We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.404 | -0.714134200665 | 56.572 | 59.15 | 54.44 | 3142 | 58.16077482 | CS |
| 4 | -0.462 | -0.815822002472 | 56.63 | 59.64 | 53.54 | 7070 | 56.91842129 | CS |
| 12 | 0.668 | 1.2036036036 | 55.5 | 59.64 | 50.14 | 4432 | 55.79718002 | CS |
| 26 | 9.158 | 19.4809614976 | 47.01 | 59.8 | 44.31 | 5016 | 54.31960122 | CS |
| 52 | 20.238 | 56.3261898135 | 35.93 | 59.8 | 32.598 | 6554 | 45.67963142 | CS |
| 156 | 20.618 | 57.9971870605 | 35.55 | 59.8 | 24.136 | 22489 | 33.35454256 | CS |
| 260 | 36.108 | 180 | 20.06 | 59.8 | 14.61 | 34126 | 29.24212065 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
| GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
| HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
| SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
