PLUS1
341.40
-17.90 (-4.98%)
-17.90 (-4.98%)
Upgrade to Real-Time
Market Closed
Low
256.85
High
422.2426
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adidas AG (QX) | ADDDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -17.90 | -4.98% | 341.40 | 16:27:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 351.63 | 340.58 | 352.20 | 341.40 | 359.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 321.02 | 373.00 | 51.98 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 375 | $ 344.461 | $ 129,173 | - | 256.85 - 422.2426 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:12 | 44 | $ 341.40 | USD |
Adidas (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADDDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 359.80 | 338.7601 | 345.38 | 281 | -8.60 | -2.46% |
| 1 Month | 363.20 | 422.2426 | 338.7601 | 366.49 | 5,037 | -21.80 | -6.0% |
| 3 Months | 320.00 | 422.2426 | 304.01 | 348.74 | 2,866 | 21.40 | 6.69% |
| 6 Months | 346.45 | 422.2426 | 299.375 | 348.12 | 2,110 | -5.05 | -1.46% |
| 1 Year | 271.88 | 422.2426 | 256.85 | 337.48 | 1,374 | 69.52 | 25.57% |
| 3 Years | 223.00 | 422.2426 | 172.25 | 273.91 | 1,367 | 118.40 | 53.09% |
| 5 Years | 131.75 | 422.2426 | 130.71 | 255.00 | 1,210 | 209.65 | 159.13% |
