Bombardier (QX) Stock Quote BDRAF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bombardier Inc (QX) (BDRAF) Quote

Bombardier Inc (QX) (BDRAF)

46.89

1.31

(2.87%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

46.89

Bid

46.73

Ask

47.00

Volume

2,192

45.66 Day's Range 46.89

29.16 52 Week Range 49.96

Market Cap

Previous Close

45.58

Open

45.66

Last Trade

Last Trade Time

Financial Volume

$ 101,592

VWAP

46.3467

Average Volume (3m)

903

Shares Outstanding

95,488,749

Dividend Yield

-

PE Ratio

10.77

Earnings Per Share (EPS)

4.34

Revenue

8.05B

Net Profit

414M

Sector

Aircraft Engine,engine Parts

Industry

Indl,comml Machy,computer Eq

Website

www.bombardier.com

Headquarters

Dorval, Quebec, Can

Founded

1902

Bombardier Inc (QX) is listed in the Aircraft Engine,engine Parts sector of the OTCMarkets with ticker BDRAF. The last closing price for Bombardier (QX) was $45.58. Over the last year, Bombardier (QX) shares have traded in a share price range of $ 29.16 to $ 49.96.

Bombardier (QX) currently has 95,488,749 shares outstanding. The market capitalization of Bombardier (QX) is $4.46 billion. Bombardier (QX) has a price to earnings ratio (PE ratio) of 10.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.78	8.76826722338	43.11	46.89	42.44	1080	45.19995989	CS
4	4.56	10.7725017718	42.33	46.89	40.67	727	43.1609602	CS
12	9.55	25.5757900375	37.34	46.89	33.37	903	39.94975755	CS
26	17.73	60.8024691358	29.16	46.89	29.16	807	39.18895299	CS
52	1.89	4.2	45	49.96	29.16	721	40.3058759	CS
156	46.048	5468.88361045	0.842	53.9	0.842	16768	2.13066608	CS
260	45.06	2462.29508197	1.83	53.9	0.2806	25937	1.18645204	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

ernie44

ernie44 8 months ago

AIRPORT SECURITY New technology and well trained agents in the department

ernie44

ernie44 1 year ago

the Bomber needs a classy new livery

https://apis.mail.yahoo.com/ws/v3/mailboxes/@.id==VjN-cV7LhC8rx0EcG5-z9RhWgRsQvGZwTs2qwUxoYR9UStj84lOVi7ZIeMO8HFiplsA65ZbE_cF9gB9A2TSm5APqCg/messages/@.id==AEG5-tkU2pVLY_eVdwVXMBh0yac/content/parts/@.id==2/thumbnail?appid=YMailNorrin&downloadWhenThumbnailFails=true&pid=2

TheRealMrPirate

TheRealMrPirate 1 year ago

The clown show continues, more nonsense. I don't care one bit how much "revenue" $BBD.B show on the books. I want to know if they're finally PROFITABLE = in a significant way !! Does the circus still perform or not !?? - ???? Financials are out on Feb 9th. - https://www.bnnbloomberg.ca/bombardier-says-2022-revenue-totalled-us-6-9-billion-based-on-preliminary-results-1.1871147

ernie44

ernie44 1 year ago

Celine Dion was faithful to her province and bought a big jet from Bombardier

ernie44

ernie44 1 year ago

FLASH NEWS-----------------

A Cash offer to buy some senior Bonds

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Huge back orders billions

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Went up a lot looking at chart over time

ernie44

ernie44 2 years ago

and fly north in a DC3.....to France in a Learjet

https://i.pinimg.com/200x150/b6/fe/73/b6fe7360893e19eb28bd2420c3203c93.jpg

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Interesting where stock headed

ernie44

ernie44 2 years ago

NOW i will only buy the ''A'' shares

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Down a lot according to chart

ernie44

ernie44 2 years ago

money for nothing, and friends for free

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Up today dollarssssssss

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Maybe back to $1 LOL

TheRealMrPirate

TheRealMrPirate 2 years ago

25:1 r/s - 94.7M float with a $267.6M loss...looks great.....not lol

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

See there was a r s terrible

ernie44

ernie44 2 years ago

BOMBER NEEDS MORE PLANES THAT FLY TO VEGAS---A merger of Spirit with either Frontier or JetBlue would create the fifth-largest airline in the United States, which could better compete with the nation’s dominant carriers.

These 3 are there every 5 minutes

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

.50 to $2.00 if you a chart

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TheRealMrPirate

TheRealMrPirate 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Wonder about r s happening

ernie44

ernie44 2 years ago

A REV SPLT---would be a disaster

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Planes look great

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Getting interesting because of the maybe reverse split

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

A while back smart to buy the preferreds

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

I think the bombardier family own a lot

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Reverse split maybe, terrible

ernie44

ernie44 2 years ago

I only know what I read in the Wall ST journal

TheRealMrPirate

TheRealMrPirate 2 years ago

LOL, why? 30:1 r/s, do you seriously believe the ^hit show known as Bombardier is worth upwards of +$40pps. Seriously, their EBITA yells "hard no".

ernie44

ernie44 2 years ago

get in now if you like BBD.B

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TheRealMrPirate

TheRealMrPirate 2 years ago

$BBD.B Oh Boy, here we go, "R/S", not cool. It never ends with Bombardier - https://www.bnnbloomberg.ca/bombardier-opens-door-to-30-for-1-reverse-stock-split-1.1743161

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Wonder about $5 previous history

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Could this be the bottom

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Wonder where headed

ernie44

ernie44 2 years ago

DEVIL MAY CARE--PUTINSKI----NO FRIGGIN WAY JOSE

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Bombardier (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions