Ultrack Systems (PK) Stock Price

0.0209 (16.2%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ultrack Systems Inc (PK) MJLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0209 16.2% 0.1499 16:51:54
Open Price Low Price High Price Close Price Prev Close
0.1437 0.128 0.15 0.1499 0.129
Bid Price Ask Price Spread News
0.14 0.15 0.01 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
219 1,183,634 $ 0.142626 $ 168,817 - 0.0009 - 0.26
Last Trade Time Type Quantity Stock Price Currency
15:59:13 1,120 $ 0.1499 USD

Ultrack Systems (PK) News

Date Time Source News Article
2/11/202108:30InvestorsHub NewsWireUltrack Announces Two New Contracts with High-End Car Rental..
2/02/202108:30InvestorsHub NewsWireUltrack Systems Successfully Retires An Initial One Hundred..
1/14/202113:16InvestorsHub NewsWireUltrack Systems Secures Significant Debt Reduction
1/12/202106:00InvestorsHub NewsWireEpazz, Inc. (OTC Pink: EPAZ) Enters Blockchain and..
1/11/202108:15InvestorsHub NewsWireUltrack Systems (OTC PINK: MJLB) Expands Worldwide Through..
12/22/202008:20InvestorsHub NewsWireBiotech Report; Upcoming FDA Reviews and Promising Pipelines
12/22/202008:00InvestorsHub NewsWireUltrack Systems Looks Ahead to Q1 2021: Highlights New ELD..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MJLB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.1750.1050.1407672,983,172-0.0101-6.31%
1 Month0.1090.260.0860.16679025,390,5580.040937.52%
3 Months0.020.260.01110.074545515,055,7500.1299649.5%
6 Months0.00610.260.004490.0581859,206,3920.14382,357.38%
1 Year0.00130.260.00090.04884436,197,3260.148611,430.77%
3 Years0.00270.260.00090.04056232,573,9310.14725,451.85%
5 Years0.0070.260.00090.03335092,132,6250.14292,041.43%
Your Recent History
Ultrack Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 01:26:03