PLUS1
0.1499
0.0209 (16.2%)
0.0209 (16.2%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultrack Systems Inc (PK) | MJLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0209 | 16.2% | 0.1499 | 16:51:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1437 | 0.128 | 0.15 | 0.1499 | 0.129 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.14 | 0.15 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 219 | 1,183,634 | $ 0.142626 | $ 168,817 | - | 0.0009 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:13 | 1,120 | $ 0.1499 | USD |
Ultrack Systems (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/11/2021 | 08:30 | InvestorsHub NewsWire | Ultrack Announces Two New Contracts with High-End Car Rental.. |
| 2/02/2021 | 08:30 | InvestorsHub NewsWire | Ultrack Systems Successfully Retires An Initial One Hundred.. |
| 1/14/2021 | 13:16 | InvestorsHub NewsWire | Ultrack Systems Secures Significant Debt Reduction |
| 1/12/2021 | 06:00 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) Enters Blockchain and.. |
| 1/11/2021 | 08:15 | InvestorsHub NewsWire | Ultrack Systems (OTC PINK: MJLB) Expands Worldwide Through.. |
| 12/22/2020 | 08:20 | InvestorsHub NewsWire | Biotech Report; Upcoming FDA Reviews and Promising Pipelines |
| 12/22/2020 | 08:00 | InvestorsHub NewsWire | Ultrack Systems Looks Ahead to Q1 2021: Highlights New ELD.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MJLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.175 | 0.105 | 0.140767 | 2,983,172 | -0.0101 | -6.31% |
| 1 Month | 0.109 | 0.26 | 0.086 | 0.1667902 | 5,390,558 | 0.0409 | 37.52% |
| 3 Months | 0.02 | 0.26 | 0.0111 | 0.0745455 | 15,055,750 | 0.1299 | 649.5% |
| 6 Months | 0.0061 | 0.26 | 0.00449 | 0.058185 | 9,206,392 | 0.1438 | 2,357.38% |
| 1 Year | 0.0013 | 0.26 | 0.0009 | 0.0488443 | 6,197,326 | 0.1486 | 11,430.77% |
| 3 Years | 0.0027 | 0.26 | 0.0009 | 0.0405623 | 2,573,931 | 0.1472 | 5,451.85% |
| 5 Years | 0.007 | 0.26 | 0.0009 | 0.0333509 | 2,132,625 | 0.1429 | 2,041.43% |
