ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hannover Ruck SE

Hannover Ruck SE (HNR1)

228.80
0.60
( 0.26% )
Updated: 02:19:42
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
228.80
Bid
228.80
Ask
229.60
Volume
768
228.80 Day's Range 229.70
184.35 52 Week Range 258.00
Market Cap
Previous Close
228.20
Open
229.70
Last Trade
40
@
228.8
Last Trade Time
02:17:24
Financial Volume
-
VWAP
-
Average Volume (3m)
6,460
Shares Outstanding
120,597,134
Dividend Yield
2.62%
PE Ratio
15.08
Earnings Per Share (EPS)
15.13
Revenue
3.95B
Net Profit
1.82B

About Hannover Ruck SE

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Headquarters
Hanover, Deu
Founded
1970
Hannover Ruck SE is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker HNR1. The last closing price for Hannover Ruck was 228.20 €. Over the last year, Hannover Ruck shares have traded in a share price range of 184.35 € to 258.00 €.

Hannover Ruck currently has 120,597,134 shares outstanding. The market capitalization of Hannover Ruck is 27.52 € billion. Hannover Ruck has a price to earnings ratio (PE ratio) of 15.08.

HNR1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-0.521739130435230238.3224.810504231.29442509DE
4-1.7-0.737527114967230.5238.3224.86781231.37504055DE
12-3.2-1.37931034483232258224.86460238.64116738DE
2624.111.7733268197204.7258201.56316229.14368338DE
5237.8519.821942917190.95258184.3535071198.17403575DE
15681.8555.6992174209146.95258131.3595358164.18724419DE
26097.474.1248097412131.425898.25121616154.4348085DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 6.58
(452.94%)
49.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
MTCMMTec Inc
$ 9.10
(87.63%)
4.22M
HOLOMicroCloud Hologram Inc
$ 3.2201
(61.01%)
105.54M
SPWRSunPower Corporation
$ 4.39
(59.64%)
137.69M
AUGXAugmedix Inc
$ 1.14
(-51.28%)
13.06M
NOTVInotiv Inc
$ 2.12
(-49.16%)
4.02M
SHIMShimmick Corporation
$ 2.395
(-34.20%)
235.69k
AKYAAkoya BioSciences Inc
$ 2.90
(-29.61%)
2.21M
EASTEastside Distilling Inc
$ 1.0777
(-27.67%)
208.9k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
CRKNCrown Electrokinetics Corporation
$ 0.0476
(3.93%)
390.01M
GWAVGreenwave Technology Solutions Inc
$ 0.0443
(6.24%)
238.8M
PLUGPlug Power Inc
$ 3.445
(19.20%)
203.42M
SINTSiNtx Technologies Inc
$ 0.054
(39.18%)
157.36M

Discussion

View Full Feed
tnc26 tnc26 6 minutes ago
Not even surprised that this stock didn't move even given doubled in revenue and reduced expenses from some 4mill down to 246k only. I don't even know what will move this turtle anymore...Scratching my head , gotten so much shares in my holding..
DFCO
newmedman newmedman 7 minutes ago
Well, girls will be girls . lol The rest is just locker room talk.

https://twitter.com/TabbyMarshal/status/1789510073968111950
knrorrel knrorrel 7 minutes ago
where are the $4 ? I don't know of any reason why AGBA should rise today, tomorrow, and the day after.
AGBA
LuckyPanda LuckyPanda 10 minutes ago
Sorry, false alarm. I dont think I received it recently. I cant find the history of the issue. I think there was just a share left in that account by accident when I liquidated it last. It was an oldTD Ameritrade account that just got transferred into my Schwab. I apologize again for the false ala
COOP
Res Ipsa Loquitur Res Ipsa Loquitur 10 minutes ago
PRETTY IN PINK $$$ LOOKS BEAUTIFUL

Cue Molly Ringwald.
IGPK
Todmohr Todmohr 11 minutes ago
Hi JJ8… yes, I would agree, implementing into action these lessons is certainly a relevant part of the equation.

Nothing ever stays the same in the investing world - which is why it’s so mentally stimulating and challenging (always forcing investors to grow and evolve).
NVDA
MrLWLG101 MrLWLG101 12 minutes ago
Who is your source of new information? We appreciate you sharing your source so we can verify this information as well. I do wonder, why have you been here for years and have been tearing down this company from the beginning? If you have no faith or interest in this company, why do you cling to this
ASM LWLG
MoneyMaker111 MoneyMaker111 14 minutes ago
Funds were granted access to DFV's 'X' account?

"Hedge funds were granted access to DFV's long-defunct 'X' account in order to 'get ahead of the moass narrative' by orchestrating a pamp-and-damp under the fictitious likeness of Keith Gill, who was known to only use Youtu
GME
Wise Man Wise Man 14 minutes ago
Good or bad, the companies have fundamentals and that's the stock's fundamentals.
For instance, FnF post $0 EPS every year due to the ongoing Common Equity Sweep. Then, applying a Forward Price-Earnings Ratio of 10 times, $FNMA and $FMCC Target Price for the end of 2024 = 10 x $0 2024 EPS =
FMCC FNMA GME
louieforpar louieforpar 17 minutes ago
Rory McIlroy
Ludvig Aberg
Colin Morikawa
Tyrell Hatton
Keegan Bradley


274

Thanks Eli!!!
biosectinvestor biosectinvestor 18 minutes ago
Not really sure how this is relevant to my comment, which is about press coverage or lack of it for many companies behind many drugs, including well known companies but especially those that are penny stocks. Coverage of new drugs and research is still a valuable thing and if it did not happen, no o
AMC GME NWBO
Karlchen Karlchen 20 minutes ago
AMEN from me 2

(and i 2 added from time to time, the last - last friday)

es Karl chen, not KARL the great!
(Small Boy)
NWBO
grantastic grantastic 22 minutes ago
Bob Corr is such a swell guy!
APRU
trender18 trender18 23 minutes ago
What are the social media rules by FINRA? All communications must be fair, balanced and complete and not omit material information. False, misleading, promissory, exaggerated or unwarranted statements or claims are prohibited. Communications may not predict or project performance (with certain exce
BABL
Res Ipsa Loquitur Res Ipsa Loquitur 25 minutes ago
Now we just need the right tweet from the right person and all hell will break loose.
IGPK
facts_matter14 facts_matter14 29 minutes ago
$300,000 is missing!!!

Cash on hand as of 12-31-23, was $189,000

Cash on hand as of 3-31-24, was $187,000

Hey, only dropped by $2,000, that’s great!

Errrrrrrr, except that Wen Shone gave POSRMX $300,000 in Q1 2024.

So where d
SRMX
janice shell janice shell 30 minutes ago
https://twitter.com/TheRickWilson/status/1790428344632086531
moondogaz moondogaz 31 minutes ago
Waiting to re-load.... liked " it's a bit of a stretch"..lol...SMH....
SMH
Gitzstv Gitzstv 32 minutes ago
BOB SILZER CAN'T EVEN PUBLISH
DSGT FINANCES HAHAHAHA

THIS DISASTER IS BANKRUPT
DSGT
janice shell janice shell 34 minutes ago
I'm sorry. But as Arizona said, they looked like clowns.
Zorax Zorax 35 minutes ago
Okay, nevermind.
Spuds McKenz66 Spuds McKenz66 36 minutes ago
its all a wash, the people in the WH should be shot , they are holding on for dear life SQQQ
SQQQ
In the henhouse In the henhouse 37 minutes ago
Hotel California? Nah, it is a far more classic trope than that. I am leaning towards a classic like Homer’s vacation. Lots of moving parts here, always have been. Gonna be a long ride maybe even longer with some tolling. All of the letter holders have seen this go from .02 to .80 and I would vent
TGLO
Boris the Spider Boris the Spider 38 minutes ago
LIBOR court has been eerily quiet the last week.
So why?
Well, it could mean settlement has already happened or is underway.
Remember the FDIC was granted an order of protection so nothing will be divulged.
We may not hear any details. No fanfare.
It could just sh
JPM
facts_matter14 facts_matter14 39 minutes ago
Anyone see a release date for I.Va?
SRMX

Your Recent History

Delayed Upgrade Clock