Heidelberg Materials Stock Quote HEI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Heidelberg Materials AG (HEI) Quote

Heidelberg Materials AG (HEI)

94.70

-1.72

(-1.78%)

Closed April 30 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

94.70

Bid

94.32

Ask

94.60

Volume

5,752

94.48 Day's Range 96.70

65.50 52 Week Range 102.40

Market Cap

Previous Close

96.42

Open

96.48

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,997

Shares Outstanding

182,068,120

Dividend Yield

2.75%

PE Ratio

9.10

Earnings Per Share (EPS)

10.59

Revenue

21.54B

Net Profit

1.93B

Sector

Cement, Hydraulic

Industry

Cement

Website

www.heidelbergmaterials.com

Headquarters

Heidelberg, Deu

Founded

1984

Heidelberg Materials AG is listed in the Cement, Hydraulic sector of the Tradegate (DE) with ticker HEI. The last closing price for Heidelberg Materials was 96.42 €. Over the last year, Heidelberg Materials shares have traded in a share price range of 65.50 € to 102.40 €.

Heidelberg Materials currently has 182,068,120 shares outstanding. The market capitalization of Heidelberg Materials is 17.56 € billion. Heidelberg Materials has a price to earnings ratio (PE ratio) of 9.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.92	2.0694115111	92.78	96.7	91.98	9330	94.21531586	DE
4	-6.9	-6.79133858268	101.6	102.25	90.8	14767	96.31876733	DE
12	9.100001	10.6308424139	85.599999	102.4	82.02	16997	92.62080457	DE
26	26.86	39.5931603774	67.84	102.4	66.3	16799	85.03472053	DE
52	26.2	38.2481751825	68.5	102.4	65.5	148907	72.83512589	DE
156	17.46	22.6048679441	77.24	102.4	38.73	460296	60.48142085	DE
260	23.2	32.4475524476	71.5	102.4	29	626729	58.51085557	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLLion Group Holding Ltd	$ 0.6687 (37.88%)	1.1M
PLTNPlutoniam Acquisition Corporation	$ 12.00 (35.59%)	2.54k
POAIPredictive Oncology Inc	$ 1.87 (32.62%)	210.26k
RCKYRocky Brands Inc	$ 32.00 (24.13%)	2.03k
ROOTRoot Inc	$ 82.51 (17.72%)	20.45k
CACOCaravelle International Group	$ 0.8466 (-11.76%)	2.76k
SBUXStarbucks Corporation	$ 79.99 (-9.65%)	1.29M
INHDInno Holdings Inc	$ 0.6803 (-9.23%)	1.8k
MREOMereo BioPharma Group PLC	$ 2.80 (-8.50%)	658
AKTXAkari Therapeutics PLC	$ 1.54 (-7.78%)	13.22k
AMZNAmazon.com Inc	$ 180.1148 (2.75%)	8.9M
SQQQProShares UltraPro Short QQQ	$ 12.041 (0.72%)	5.31M
BITFBitfarms Ltd	$ 1.7903 (0.58%)	3.74M
IUSBiShares Core Total USD Bond Market ETF	$ 44.37 (-0.02%)	2.86M
BTBTBit Digital Inc	$ 2.00 (-1.48%)	2.44M

Triple nickle

Triple nickle 4 minutes ago

BADALI

BADALI 4 minutes ago

Almost 80M shares traded today.

Randyfloyd420

Randyfloyd420 4 minutes ago

Hello anyone home lol

mascale

mascale 4 minutes ago

HIRU Confidentiality-compliant: "We are not in a position to make any formal announcements other than those we received permission to do so. . . ." Corporate address and company contact is public information.

Ecomike

Ecomike 4 minutes ago

$SAPX https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExZ29teGlxdm9rdnNhbGhlcDhqYjBqcTRsYWNyczgxOXU3M3Vsa2wxYyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3o6ZtqBz2dJVFDdBfy/giphy.gif

RichieBoy

RichieBoy 4 minutes ago

Seems we have Day and/or Swing Traders

Some dewd with deep pockets in his under pants took this down to .0121 with the grand total of 2000 shares bought. The Rah-Rah society is milling about.

fnyack

fnyack 4 minutes ago

The taxes due are ridiculously high, especially in a Red State.

janice shell

janice shell 4 minutes ago

I like brioche rolls and buns too. Though they're light, they're surprisingly sturdy.

Dead On Arrival

Dead On Arrival 4 minutes ago

Well if that is the case, the Vulcan will have some explaining to do next year. He has already bought another year with his smile and twinkle eyes.

Timing101

Timing101 5 minutes ago

$CYCC Hitting the Scanners today for sure . 135,598 Trades, 21,22,265 in traded Volume , PLUS over $ 42 MILLION dollars in traded volume .
--
News out today
https://www.otcmarkets.com/stock/CYCC/news

haha11

haha11 5 minutes ago

$SPX.......10.. +....D.......... ...note...SPX WEEKLY A BEARS BR.W3..DOWN STATUS. ..opinion...

10...
https://schrts.co/iNEnGdtC

Daily.......wow below R1.....way down.....
https://schrts.co/DTVisTBx

irishintelligence

irishintelligence 5 minutes ago

Any company that can move a billion dollars in commodities is a global leader IMHO. And that is just one $SPZI line of business.

For me, the most important line of today's media release is this: "“This platform is more than a technological advancement; it’s a tool for expanding busin

Savannah-Marc

Savannah-Marc 5 minutes ago

I know. So, you've been bashing Blackstar and posting only about Blackstar since your account's first post on 07/22/21 @ 6:28 PM and your account has a total of 933 posts as of now. If you're not a paid basher then I don't know what is. I guess Blackstar has something so valuable and so important th

pennystyle01

pennystyle01 5 minutes ago

$treet Trader what does EM mean???

Over the Lake

Over the Lake 5 minutes ago

What Management? Management of What?

Farid sits at his kitchen table, or or drives around in his vehicle talking to himself and dreaming things up...?

Have you ever talked to Farid, or his "managers" (lol)?

Total bust, if anything was going to evolve, i

janice shell

janice shell 6 minutes ago

No grapes in my mother's version. I just wasn't crazy about it.

Lottoplay

Lottoplay 6 minutes ago

BELIEVE!!! Let’s go!!!

dshade

dshade 6 minutes ago

Glad he was reserved in his comments. Testing of jet fuel is being tested, everywhere. However, it does not need to be, nor is it necessary, to have a build out now in order to close contracts, especially if the clients wish to build storage themselves. Think ahead of the game (futures) as if you

bubba412

bubba412 6 minutes ago

See You can put out an intelligent post Proud of you Keep it up Loose the why are you here stupid posts

Triple nickle

Triple nickle 6 minutes ago

NDRA hasn’t moved all day not sure why I’m seeing it but got two thousand shares anyway

thetinman

thetinman 6 minutes ago

Could more BTZI news be coming?

janice shell

janice shell 7 minutes ago

I don't even like 'em that way.

pennystyle01

pennystyle01 7 minutes ago

Hey $treet Trader what's EM stand for???

Heidelberg Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions