Palantir Technologies Stock Quote PTX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Palantir Technologies Inc (PTX) Quote

Palantir Technologies Inc (PTX)

21.045

0.805

(3.98%)

Closed April 27 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

21.045

Bid

20.98

Ask

21.08

Volume

173,908

20.48 Day's Range 21.205

6.65 52 Week Range 25.20

Market Cap

Previous Close

20.24

Open

20.875

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

274,665

Shares Outstanding

2,212,732,992

Dividend Yield

-

PE Ratio

237.55

Earnings Per Share (EPS)

0.09

Revenue

2.23B

Net Profit

209.83M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.palantir.com.

Headquarters

Wilmington, Delaware, USA

Founded

1970

Palantir Technologies Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker PTX. The last closing price for Palantir Technologies was 20.24 €. Over the last year, Palantir Technologies shares have traded in a share price range of 6.65 € to 25.20 €.

Palantir Technologies currently has 2,212,732,992 shares outstanding. The market capitalization of Palantir Technologies is 49.83 € billion. Palantir Technologies has a price to earnings ratio (PE ratio) of 237.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.543	7.91200902472	19.502	21.204999	19.116	135348	19.82199376	DE
4	-0.06	-0.284292821606	21.105	22.175	19.116	164735	20.63569076	DE
12	5.75	37.5939849624	15.295	25.2	14.955	274665	21.71975416	DE
26	6.445	44.1438356164	14.6	25.2	13.64	231917	19.43060027	DE
52	13.837	191.967258602	7.208	25.2	6.65	180920	17.58665428	DE
156	1.595	8.20051413882	19.45	25.2	5.6	87583	16.32641583	DE
260	0.445	2.16019417476	20.6	35.8	5.6	83895	16.58215847	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

glenn1919

glenn1919 5 minutes ago

MULN..................EFTR.....................XXII.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=EFTR&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=XXII&p=W&yr=1&mn=3&dy=0&id=p96

jimr1717

jimr1717 5 minutes ago

100%!! 🏆️ Post~Of~The~Week!

AlwaysOptimistic

AlwaysOptimistic 6 minutes ago

https://www.cnbc.com/2023/12/05/billionaire-charlie-munger-on-avoiding-mistakes-avoid-toxic-people.html

AlwaysOptimistic

AlwaysOptimistic 6 minutes ago

https://www.cnbc.com/2023/12/05/billionaire-charlie-munger-on-avoiding-mistakes-avoid-toxic-people.html

bobroo

bobroo 6 minutes ago

Spoiler alert:

A funny part of LQMTs not so distant past is Yihao and their 200,000 sq ft production facility jammed full of BMG processing machines— all for cooperative use of LQMT orders!

Wait there’s more! All these machines have an incredible 16 cavity molds!

bobroo

bobroo 6 minutes ago

Spoiler alert:

A funny part of LQMTs not so distant past is Yihao and their 200,000 sq ft production facility jammed full of BMG processing machines— all for cooperative use of LQMT orders!

Wait there’s more! All these machines have an incredible 16 cavity molds!

redspinelpinktopaz

redspinelpinktopaz 6 minutes ago

If the Tier one is not a foundry, I don't think we'll care, who the foundry is.

EternalPatience

EternalPatience 7 minutes ago

Pagliara is now only reaching the brain level of this board..

oldstocks

oldstocks 7 minutes ago

If you google Digibriks you get results for toy bricks.
I wonder why they like the name Digibriks so much??

I have an idea it has something to do with the work in Saudi Arabia

sch100

sch100 7 minutes ago

HYFI Website UPDATES!!!!

https://www.hyfi-corp.com/

$600m
USA, Waste to Energy facility.
*Major US Bank has issued a support letter.

$83m
USA, new solar panel manufacturing facility.
*Term sheet accepted, issued by an A

glenn1919

glenn1919 8 minutes ago

XXII....................................https://stockcharts.com/h-sc/ui?s=XXII&p=W&b=5&g=0&id=p86431144783

Runners123

Runners123 8 minutes ago

Thats NOT going to happen. Rates aren't coming down until 3 qtr 2025

Patience to success

Patience to success 8 minutes ago

Why L4BC hasn't posted any good news from WDDD, if he is Kidrin closer friend? He should know insider news. He is Mr. PUMP!!!😊

TightCoil

TightCoil 9 minutes ago

Don't give me a Ruse,
Don't gimme the Blues,
JustGimme some News,
News I can Use !

jay_tee

jay_tee 11 minutes ago

I’ve been around this damn wannabe more than it is company since 2016. Damn near 8 years. Playing the flips and bounces has been my only reward through all trips, no bid, and R/S. Don’t let my born date fool you.. what makes you think I’m not retail? Even Stevie Wonder, Helen Keller, Ray Charles, Ro

Big RDC

Big RDC 11 minutes ago

All coming together for break out Bro 🌶️JP3E 🌶️

glenn1919

glenn1919 12 minutes ago

EFTR.......................................https://stockcharts.com/h-sc/ui?s=EFTR&p=W&b=5&g=0&id=p86431144783

Vettelover98

Vettelover98 14 minutes ago

I hope you’re right.. i feel like next week the price will drop at the beginning of the week but then rise steadily. I hope your prediction comes to fruition instead lol.

glenn1919

glenn1919 19 minutes ago

XXII.............EFTR................https://stockcharts.com/h-sc/ui?s=XXII&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=EFTR&p=W&yr=1&mn=3&dy=0&id=p96837884856

timetomakemoney

timetomakemoney 19 minutes ago

Will add more when cash is available. GLA

BGC2137

BGC2137 19 minutes ago

BLEG will arrive in Penny Land this week. We will be DEEP DEEP SILVER by end of Summer. Outstanding performance by our CEO David. Relax and enjoy your weekend TEAM BLEG. This is going to be one great ride for all of us. BLEG IS SUPER GOLDEN

glenn1919

glenn1919 20 minutes ago

MULN.........................................https://sih-st-charts.stocktwits-cdn.com/production/original_571041010.png

Chart Reader

Chart Reader 20 minutes ago

By the way, please explain why predicting the "probabilities" (based on 47 years of reading charts) is wrong or hypocritical or against what I said?

If after reading 10,000 charts and seeing a pattern there, why would it be wrong to say "the probabilities" favor this happening........

Palantir Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions