Redcare Pharmacy NV Stock Quote RDC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Redcare Pharmacy NV (RDC) Quote

Redcare Pharmacy NV (RDC)

125.40

-1.40

(-1.10%)

Closed May 02 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

125.40

Bid

125.00

Ask

125.80

Volume

11,008

124.10 Day's Range 127.00

85.98 52 Week Range 152.70

Market Cap

Previous Close

126.80

Open

126.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17,709

Shares Outstanding

18,199,281

Dividend Yield

-

PE Ratio

-223.70

Earnings Per Share (EPS)

-0.66

Revenue

1.8B

Net Profit

-12.04M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.redcare-pharmacy.com

Headquarters

Venlo, Limburg, Nld

Founded

1970

Redcare Pharmacy NV is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker RDC. The last closing price for Redcare Pharmacy NV was 126.80 €. Over the last year, Redcare Pharmacy NV shares have traded in a share price range of 85.98 € to 152.70 €.

Redcare Pharmacy NV currently has 18,199,281 shares outstanding. The market capitalization of Redcare Pharmacy NV is 2.69 € billion. Redcare Pharmacy NV has a price to earnings ratio (PE ratio) of -223.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.6	-7.11111111111	135	135.3	124.1	10757	129.39697428	DE
4	-24.79999	-16.5113126838	150.19999	152.69999	124.1	15000	137.72921866	DE
12	-18.6	-12.9166666667	144	152.69999	117.55	17709	137.67076999	DE
26	18.45	17.2510518934	106.95	152.69999	103.6	18547	132.50367783	DE
52	30.42	32.0277953253	94.98	152.69999	85.98	32772	111.82067751	DE
156	30.42	32.0277953253	94.98	152.69999	85.98	32772	111.82067751	DE
260	30.42	32.0277953253	94.98	152.69999	85.98	32772	111.82067751	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.53k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.79M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.21M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.82M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.46k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	196.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	183.89M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.08M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	115.12M
AAPLApple Inc	$ 173.03 (2.20%)	95.22M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.31M

crazy horse 0

crazy horse 0 5 minutes ago

Nice Summary varok

Good afternoon,

The trading session today has proven how resilient this company is with respect to the share structure. The shares are tightly held in strong hands and the trading range and who is in control is absolutely shown that we traders are in

OverDraught

OverDraught 5 minutes ago

Headline on Fox Business News 5/2/2024: Hims founder offers jobs to anti-Israel protesters, hails their 'moral courage'

Shorty is going to love this stock!

MrMike241

MrMike241 5 minutes ago

Yikes! That sounds worse than a 3 year quiet period 😬

I hope the merger comes with a loud period!

Good Luck RXMD shareholders!
Good Luck NXPL shareholders!
$RXMD + $NXPL

toncatmad

toncatmad 6 minutes ago

Oh yes the shares exist in your account but they will never have any value again. They are attached to about $100 mil of bad debt with ZERO assets to speak of.
So yes they “exist” but have Zero chance of ever being sold, traded or have any type of value again.
So is that a good thing

VVVVVV

VVVVVV 6 minutes ago

Well, I appreciate your response but, I’m only relaying the costs aka, $ 1,500-2,000 PER MILLION shares and up 3% commission on selling them, from an attorney and another shareholder who’s gone through the process. From what I’ve heard, it’s not a simple process. Not to mention the total cost to r

just Scottie

just Scottie 6 minutes ago

They did not go through the hoopla for nuttin

https://www.google.com/search?q=FBEC+vietnam+celebration&client=safari&sca_esv=f28e476185e14b90&channel=iphone_bm&udm=2&biw=375&bih=627&sxsrf=ACQVn0-f3ZnuczCAMpitHllZWIGi6yDjrA%3A1714694022740&ei=hic0ZsbmLIWGkvQPt4unwAc&oq=FBEC+vietnam+ce

slops

slops 6 minutes ago

Some can't take the pressure I'm fine because it's NOT over Yes it's been a slow ride But it WILL happen.
The Dr. won't throw in the towel . There is money to be made here enough said.

TRAPPER JIM

TRAPPER JIM 6 minutes ago

Nice solid move up into the .00s today

The Night Stalker

The Night Stalker 7 minutes ago

https://stockcharts.com/h-sc/ui?s=Xall&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

Starlost

Starlost 7 minutes ago

TIMBERRRRRRR!!!!!!!!!!!!!!!!!!

GOSPEL-BELIEVER-35

GOSPEL-BELIEVER-35 7 minutes ago

Sounds like a plan Sir, and just let me know when you get out to San Diego where I live at. Have a Blessed week!

Ubgood

Ubgood 7 minutes ago

You can hear the drumming of the clowns pumping this O.F.B. DEAD COMPANY!!

satter

satter 8 minutes ago

How old are you? What a sad childish display.

TRAPPER JIM

TRAPPER JIM 8 minutes ago

I keep trying to get him to try different foods but he won’t eat meat. Just potatoes and rice or some macaroni and cheese

Spyke37

Spyke37 8 minutes ago

No offense, but where do you get the idea that I am selling? I have done nothing but accumulate shares since 2017 I have not sold a single share. Did you mix me up with another poster?

Disquisition

Disquisition 8 minutes ago

INDISCRIMINATE DUMPING

varmit

varmit 8 minutes ago

Still don’t see how we get 3 million volume when retail can’t buy expert market???

Who else would buy this????

TightCoil

TightCoil 8 minutes ago

I never trusted him since day 1
Fannie to the Moon, Tomorrow

toncatmad

toncatmad 9 minutes ago

Did you actually read it? See there is nothing at all in the FKA BioAmber files about anyone wanting or buying the shares lol!!

gorbec1

gorbec1 9 minutes ago

You belong here more than them

dukeb

dukeb 9 minutes ago

Here is something to ponder. Our pal Redspeed over on IHangout is spreading propaganda about how much better Market.Live is vs. CommentSold. Well, CommentSold says their platform has been used to move more than $3 BILLION in merchandise - GMV. What is the GMV for items sold on Market? Less than

RammageRaul

RammageRaul 10 minutes ago

Yes still in this one will wake up when is ready to move
IDVV

Redcare Pharmacy NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions