ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Paion AG

Paion AG (PA8)

0.0216
-0.0016
(-6.90%)
Closed January 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0216
Bid
0.0152
Ask
0.028
Volume
14,412
0.0152 Day's Range 0.0278
0.006 52 Week Range 0.16
Previous Close
0.0232
Open
0.0184
Last Trade
150
@
0.0152
Last Trade Time
Average Volume (3m)
14,500
Financial Volume
-
VWAP
-

PA8 Latest News

PAION AG: Invitation for a Converence Call

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) will hold a conference call on Monday, 22nd November 2010 at 10.00 am...

PAION to Present at Five Upcoming Conferences

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) today announces that it will be present at the following conferences:...

PAION Announces Patient Recruitment for Phase IIa Study with its Short Acting Anesthetic/Sedative CNS 7056 Successfully Compl...

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) today announces the successful completion of the Recruitment for the...

PAION AG Reports Results for the First Half Year 2009

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) today reported its consolidated financial result according to...

Financial News: PAION AG: Announcement according to Articles 37v-x et seqq. of the WpHG [German Securities Trading Act] with ...

PAION AG hereby announces that the following financial reports shall be disclosed: Report: Financial report of the group for the first half-year 2009Date of disclosure 05...

Financial News: PAION AG Reports Results for the First Quarter 2009

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) today reported its consolidated financial result according to...

PAION and ERGOMED Report Full Data of CNS 5161 Phase IIa Study in Neuropathic Cancer Pain

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) and ERGOMED Clinical Research Limited today announce data from the...

Financial News: PAION AG: Announcement according to Articles 37v-x et seqq. of the WpHG [German Securities Trading Act] with ...

PAION AG hereby announces that the following financial reports shall be disclosed: Report: Annual financial report 2008 (PAION AG and Group) Date of disclosure: 17 March...

Ad-hoc: PAION AG: Notice of Cancellation of AIM Listing

Announcement according to ? 15 WpHG: Disclosure announcement transmitted by Business Wire. The issuer is responsible for the content of this announcement...

Financial News: Announcement according to Sec 37x WpHG (German Securities Trading Act) with the aim of a Europe-wide distribu...

Regulatory News: PAION AG hereby announces that the following financial reports shall be disclosed: Report: Financial report of the group for the third quarter and the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00146.930693069310.02020.02780.015298220.01919105DE
40.0118120.4081632650.00980.02980.0098138830.02297183DE
120.005433.33333333330.01620.02980.006145000.01309729DE
26-0.0006-2.70270270270.02220.05880.006130180.02074063DE
52-0.0094-30.32258064520.0310.160.006184490.04032089DE
156-1.3764-98.45493562231.3986.020.006317020.57448981DE
260-2.3484-99.08860759492.376.020.006715721.78895042DE

PA8 - Frequently Asked Questions (FAQ)

What is the current Paion share price?
The current share price of Paion is 0.0216 €
What is the 1 year trading range for Paion share price?
Paion has traded in the range of 0.006 € to 0.16 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M

Discussion

View Full Feed
threewheeler threewheeler 2 minutes ago
“Attention $KRTL shareholders: A press release is scheduled for tomorrow. Stay tuned for updates and more to come! #KRTL #Shareholders”
1:33 PM · Jan 21, 2025
·
607
Views https://x.com/krtlbiotech/status/1881772003998527586?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
KRTL
Thomas@yahoo Thomas@yahoo 2 minutes ago
https://www.facebook.com/share/v/1AkGFqpQ52/
CVSI
delerious1 delerious1 3 minutes ago
# 2 Breakout Boards
# 19 Most Read Boards
# 1 Recently Active Boards
# 7 Most Posted Boards Today
NBRI
StayHumble StayHumble 3 minutes ago
w0w 💹MAJOR UPDATE💹$88 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893
UBQU
ron_66271 ron_66271 3 minutes ago
Just Let the Appointments Settle In.

Then on multiple fronts resolutions will start for WMI/WMB, Lehman’s, and F&F.

IMO;
Retained Earnings (75/25%) is the first for WMI Escrow holders.
Low hanging fruit.



Ron
WMB
IceCold8 IceCold8 3 minutes ago
Our research further found that Chip Rice often acted in tandem with his brother, Logan Rice, who operates through Booski Consulting LLC and ... our CFO Logan! Booski is all over kaboom $CGAC note holders. Don't fall for GMS playing retarded as she usually does...
CGAC
Risk vs Reward Risk vs Reward 3 minutes ago
I got suspended for a week cause I bit on the hook 

The 3 post guy just a member .. 


Tried to do it again today .. 


Ignore best course of a action 
KULR
threewheeler threewheeler 4 minutes ago
“Attention $KRTL shareholders: A press release is scheduled for tomorrow. Stay tuned for updates and more to come! #KRTL #Shareholders”
1:33 PM · Jan 21, 2025
·
607
Views https://x.com/krtlbiotech/status/1881772003998527586?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
KRTL
mascale mascale 4 minutes ago
Anyone contacts Hiru directly, or ERM Australia--per Hiru company veracity in filings: Versus data-basis-free IHUB posters. Anyone can validate the continuing non-disclosed data alleged from IHUB posters: Clearly not Qatar events supportive.
HIRU
royal1 royal1 4 minutes ago
How do you like it?🤓
HMBL
trueblue trueblue 4 minutes ago
Holy smolly that’s a bunch!!! I’m dying to know what they find or might find?
SFRX
navycmdr navycmdr 4 minutes ago
A look at Bill Pulte, Trump’s choice to run the FHFA

Pulte is an activist investor, philanthropist and Trump supporter

Jeff Bond - January 21, 2025

https://www.scotsmanguide.com/news/a-look-at-bill-pulte-trumps-choice-to-run-the-fhfa/

http
FNMA
tulla236a tulla236a 4 minutes ago
we need to keep on eye on this.

https://money.usnews.com/investing/news/articles/2025-01-21/hedge-fund-industry-asks-for-day-one-reprieve-on-sec-rules
AMC
manibiotech manibiotech 5 minutes ago
Sure
You have proof read them . 
NWBO
eskayes eskayes 7 minutes ago
Eager to see how many FIDs roll out this year. VG’s CP2, Delfin LNG, Lake Charles LNG, & Commonwealth LNG are good places to start looking. All but the last have signed SPAs, but none have reached the 80% threshold typically associated with declaring FID

From @ira_joseph on X
TGLO
biowin biowin 7 minutes ago
Does Bioamber still have debt?
Risk vs Reward Risk vs Reward 7 minutes ago
Here's a bigger question ? Who owns the company that we post on ? 
KULR
Pickme2 Pickme2 10 minutes ago
They are not audited 100%!! The CEO submits it with an opinion letter hardly an audit..if the S-1 is effected... could be suspended if out of compliance... Nothing close to what your trying to cover...
ATMH
Adjustedtosteep Adjustedtosteep 10 minutes ago
They're waiting on the analysis from the decoder devise. Should arrive FedEx in the morning.
Somethings cooking, I can smell it.
No communication for months, and then they finally break silence with a tweet that has zero information about the company.
Either they don't won't to
MVNT
giveit2me giveit2me 10 minutes ago
omG
XLMUSD
northam43 northam43 10 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the Weekly Bull Cycle W-S-2 put in a new cycle high at 6051.51, Friday possibility of a W-2 (Extreme Overdue) at the close, the projected high will be 6459.22 (ATH), the high will be due 2/14/25.

https://investorshub.advfn.com/u
newmedman newmedman 10 minutes ago
Oh yeah, Yosemite Yam will certainly get his tax cuts in for the uber wealthy. Never can have enough yachts. He's taking a sledgehammer to the rest of it.

That's a pretty wicked model shoot. That gal must be part polar bear. It's too bad they can't fly her to some warmer water.
Dzelle Dzelle 11 minutes ago
“There’s strength in numbers” feel free to copy and send! admin@globalarenaholding.com
file:///var/mobile/Library/SMS/Attachments/10/00/34DE3105-5800-4E7B-B183-51C7FCCD6FD2/GAHC_Initial_Letter.pdf

Working on follow up letter also.
GAHC
Hitman970 Hitman970 11 minutes ago
.001 was the time to buy .01+ was the time to sell. Anyone holding will lose it all.
BCDS

Your Recent History

Delayed Upgrade Clock