Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 45.01 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Madrigal Pharmaceuticals, Inc. (MM) | MDGL | NASDAQ | Common Stock | US5588681057 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.79 | -3.82% | 45.01 | 48.3136 | 44.56 | 47.34 | 46.8 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.24 | 58.23 | 47.99 | 82.41% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 891 | 84,626 | $ 45.5649 | $ 3.86M | 81.25k | 13.09 - 52.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:31:34 | formt | 37 | $45.01 | USD |
Madrigal Pharmaceuticals, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 562.43M | 12.5M | $ -26.39M | -5.07 | 0.00 | 3.41M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 17.80% |
Madrigal Pharmaceuticals, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/19/2017 | 07:30 | GlobeNewswire Inc. | Madrigal Pharmaceuticals Announces Positive Outcome from.. |
| 8/24/2017 | 16:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/23/2017 | 16:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/22/2017 | 16:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/10/2017 | 08:52 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/10/2017 | 08:50 | GlobeNewswire Inc. | Madrigal Pharmaceuticals Reports 2017 Second Quarter.. |
| 8/10/2017 | 06:08 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDGL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 51.16 | 52.3489 | 44.56 | 48.2319 | 43k | 130k | 73k | -6.15 | -12.02% |
| 1 Month | 23.5 | 52.3489 | 23.01 | 42.0382 | 43k | 930k | 199k | 21.51 | 91.53% |
| 3 Months | 15.5 | 52.3489 | 15.2701 | 36.1487 | 5k | 930k | 90k | 29.51 | 190.39% |
| 6 Months | 15.8702 | 52.3489 | 13.0886 | 32.0160 | 3k | 930k | 52k | 29.1398 | 183.61% |
| 1 Year | 15.73 | 52.3489 | 13.0886 | 27.5961 | 342 | 930k | 37k | 29.28 | 186.14% |
| 3 Years | 8.35 | 52.3489 | 6.6 | 25.0253 | 342 | 930k | 34k | 36.66 | 439.04% |
| 5 Years | 8.35 | 52.3489 | 6.6 | 25.0253 | 342 | 930k | 34k | 36.66 | 439.04% |
