Madrigal Pharmaceuticals Stock Price

4.68 (3.96%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Madrigal Pharmaceuticals Inc MDGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.68 3.96% 122.88 20:00:00
Close Price Low Price High Price Open Price Previous Close
122.88 117.6201 123.74 119.90 118.20
Bid Price Ask Price Spread News
100.00 140.00 40.00 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,382 453,406 $ 120.33 $ 54,558,680 137,000 56.82 - 127.25
Last Trade Time Type Quantity Stock Price Currency
16:29:08 75 $ 122.8817 USD

Madrigal Pharmaceuticals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.90B 15.44M 7.91M $ - $ - -5.45 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -30.00k 56.40%

more financials information »

Madrigal Pharmaceuticals News

Date Time Source News Article
9/08/202006:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/03/202006:50GlobeNewswire Inc.Madrigal Pharmaceuticals Exceeds Target Enrollment in Phase..
8/26/202006:50GlobeNewswire Inc.Madrigal Pharmaceuticals to Present Secondary Analyses of..
8/19/202019:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/19/202019:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/202019:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/06/202008:51Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.49123.7498.7075109.56270,58021.3921.08%
1 Month106.90123.7498.7075107.88147,87815.9814.95%
3 Months109.93123.7497.00107.15123,42112.9511.78%
6 Months68.42127.2556.8295.99168,57154.4679.6%
1 Year96.87127.2556.8293.80170,79626.0126.85%
3 Years18.80325.9818.661134.90215,618104.08553.62%
5 Years8.35325.986.60130.33162,358114.531,371.62%

Madrigal Pharmaceuticals Description

Madrigal Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular-metabolic diseases and non-alcoholic steatohepatitis (NASH). The product portfolio of the company includes MGL-3196, an orally administered, small-molecule liver-directed B-selective THR agonist, which is used for the treatment of non-alcoholic steatohepatitis and familial hypercholesterolemia. Also, MGL-3196 reduces triglycerides in the plasma and liver by increasing fat metabolism and shows an anti-diabetic action.
Your Recent History
Madrigal P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 06:47:40