Madrigal Pharmaceuticals, Inc. Stock Price - MDGL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 82.47 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Madrigal Pharmaceuticals, Inc. (MM) MDGL NASDAQ Common Stock US5588681057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.79 +6.17% 82.47 83.7505 77.51 77.68 77.68 18:15:12
Bid Price Ask Price Spread Spread % News
82 86 4 4.65% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,018 247,421 $ 81.9236 $ 20.27M 173.3k 13.09 - 101.00
Last Trade Time Type Quantity Stock Price Currency
17:17:16 30 $82.48 USD

Madrigal Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.03B 12.5M $ -26.39M -5.07 0.00 3.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 9.1k 18.80%

more financials information »

Madrigal Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
12/06/201706:55GlobeNewswire Inc.Madrigal’s MGL-3196 Achieves Primary Endpoint in Patients..
11/09/201708:52Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201707:50GlobeNewswire Inc.Madrigal Pharmaceuticals Reports 2017 Third Quarter..
11/09/201706:13Edgar (US Regulatory)Quarterly Report (10-q)
10/23/201707:00GlobeNewswire Inc.Madrigal Pharmaceuticals Presents Preclinical Results..
9/19/201707:30GlobeNewswire Inc.Madrigal Pharmaceuticals Announces Positive Outcome from..
8/24/201716:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MDGL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDGL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.5386.777780.6535126k271k173k0.941.15%
1 Month40.2710139.3779.107714k3M292k42.2104.79%
3 Months23.510123.0161.342314k3M184k58.97250.94%
6 Months14.184110113.088654.03064k3M102k68.2859481.43%
1 Year15.662110113.088649.78043423M58k66.8079426.56%
3 Years8.351016.643.45223423M50k74.12887.66%
5 Years8.351016.643.45223423M50k74.12887.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171216 22:40:41