We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.13 | -1.592670895 | 70.95 | 70.96 | 69.82 | 2459 | 70.73896942 | DE |
4 | 1.33 | 1.94188932691 | 68.49 | 71.12 | 68.49 | 2153 | 70.40284019 | DE |
12 | 0.71 | 1.02734770655 | 69.11 | 71.12 | 67.09 | 2768 | 69.43864655 | DE |
26 | 8.24 | 13.3809678467 | 61.58 | 71.12 | 61.58 | 5582 | 65.85386376 | DE |
52 | 9.19 | 15.1575127825 | 60.63 | 71.12 | 56.73 | 4328 | 63.89945591 | DE |
156 | 11.29 | 19.2892533743 | 58.53 | 71.12 | 55.55 | 4124 | 63.07797915 | DE |
260 | 11.29 | 19.2892533743 | 58.53 | 71.12 | 55.55 | 4124 | 63.07797915 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions