PLUS1
19.085
-0.335 (-1.73%)
-0.335 (-1.73%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carter Bank and Trust | CARE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.15% | 19.42 | 18.88 | 19.51 | 19.38 | 19.39 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.00 | 21.26 | 13.26 | 62.37% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,058 | 68,020 | $ 19.24 | $ 1,308,763 | 54,973 | 17.3765 - 24.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:10 | formt | 10,500 | $ 19.085 | USD |
Carter Bank Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 511.40M | 26.33M | $ 11.91M | 0.45 | 19.20 | 26.33M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Carter Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2019 | 08:00 | Business Wire | Carter Bank & Trust Announces First Quarter 2019 Financial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CARE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.56 | 19.97 | 18.88 | 19.61 | 30,374 | -0.14 | -0.72% |
| 1 Month | 20.94 | 21.02 | 18.88 | 19.99 | 53,450 | -1.52 | -7.26% |
| 3 Months | 21.13 | 24.25 | 18.88 | 21.35 | 56,005 | -1.71 | -8.09% |
| 6 Months | 19.28 | 24.25 | 17.62 | 20.27 | 85,561 | 0.14 | 0.73% |
| 1 Year | 18.80 | 24.25 | 17.3765 | 20.05 | 76,600 | 0.62 | 3.3% |
| 3 Years | 18.80 | 24.25 | 17.3765 | 20.05 | 76,600 | 0.62 | 3.3% |
| 5 Years | 18.80 | 24.25 | 17.3765 | 20.05 | 76,600 | 0.62 | 3.3% |
Carter Bank Description
| Carter Bank & Trust is a state-chartered community bank. The Bank is focused on serving the banking needs of small-to-medium sized businesses, professional concerns, and individuals. It offers business banking services, including business checking, business debit cards, and other banking services, including notary services, wire transfer services, night depository services, and others. It offers personal banking services, including passbook savings, personal debit cards, telephone banking, money orders, and others. |
