ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Carter Bankshares Inc

Carter Bankshares Inc (CARE)

16.45
-0.18
(-1.08%)
16.45
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
16.45
Bid
13.34
Ask
23.32
Volume
233,332
16.39 Day's Range 16.95
12.09 52 Week Range 20.40
Previous Close
16.63
Open
16.76
Last Trade Time
Average Volume (3m)
79,824
Financial Volume
$ 3,896,135
VWAP
16.6978

CARE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.3030303030316.516.8216.1413471616.40543625CS
40.654.1139240506315.816.8815.810381016.46183013CS
12-0.53-3.1213191990616.9816.9813.6057982415.71227596CS
26-0.55-3.235294117651718.619913.6057002616.40692445CS
52432.128514056212.4520.412.097483116.78883325CS
1562.9121.491875923213.5420.410.436638715.36331311CS
2609.06122.5981055487.3920.46.36846914.21850915CS

CARE - Frequently Asked Questions (FAQ)

What is the current Carter Bankshares share price?
The current share price of Carter Bankshares is $ 16.45
What is the 1 year trading range for Carter Bankshares share price?
Carter Bankshares has traded in the range of $ 12.09 to $ 20.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

Discussion

View Full Feed
Vexari Vexari 5 minutes ago
What's happening in Iran

rumble.com/v6v4twj-imminent-attack-on-iran-with-overwhelming-us-airpower-to-destroy-the-evil-i.html?e9s=src_v1_upp_a Many different fronts
ChannelTrader ChannelTrader 5 minutes ago
Wrong move to bomb Iran.
OMOLIVES OMOLIVES 11 minutes ago
Oh my...so much going on :)
DROR
misterfishman misterfishman 13 minutes ago
War people die in hate war of any kind.
DTREF
Hanibal Hanibal 14 minutes ago
We might be spared if Whiskey Pete has a hangover.
Sunnybank Sunnybank 15 minutes ago
You got them, right??? Hoping you put $$$ where your mouth is!
SHIBUSD
The Great Pumpkin The Great Pumpkin 16 minutes ago
Wow Mark L is living rent free in someone’s head. Look at all of the frantic postings! The know nothing mob just can’t help but make fools of themselves.

C
U
L
T

#scam
LWLG
Hanibal Hanibal 16 minutes ago
You're accusing me of doing what you did. Post a politics related topic. Good job.
jondoeuk jondoeuk 17 minutes ago
They are moving beyond quadruple edited to build a sextuple-edited CAR-T therapy for glioblastoma.
GILD
Number sleven Number sleven 18 minutes ago
Kiwi, I think the cost of this study was estimated at about 1.5 million pounds.
Sleven,
AMRN
OMOLIVES OMOLIVES 18 minutes ago
NO...I just stated a fact. I never picked a side. That would just be senseless.
leighlogan leighlogan 22 minutes ago
https://www.youtube.com/watch?v=uy8nIRayAQg

June 27 NWBO lawsuit Confrence with the defendants could expose all the fraud and corruption SEC DOJ

https://www.youtube.com/https://www.youtube.com/watch?v=uy8nIRayAQg
NWBO
janice shell janice shell 24 minutes ago
That too. But I think Trump genuinely admires Bibi.
BDEZ BDEZ 25 minutes ago
Iran: We will pursue legal action against the US attacks
littlejohn littlejohn 25 minutes ago
Russian response, wouldn't stay in KYIV now\\\///
MasterBlastr MasterBlastr 26 minutes ago
Wow suddenly XRP is going down the stool! 🤣
XRPUSD
mmayr mmayr 27 minutes ago
Iran War Propaganda

https://youtu.be/c7sJ2YAkNSU?si=5XHA-_2_BkO663gF
mmayr mmayr 27 minutes ago
Iran War Propaganda

https://youtu.be/c7sJ2YAkNSU?si=5XHA-_2_BkO663gF
mick mick 28 minutes ago
more drones will be ordered.
CYBL
navycmdr navycmdr 28 minutes ago
Fannie / Freddie cheapies Monday !
FMCC
Jack_Bolander Jack_Bolander 29 minutes ago
More BAD NEWS :
https://cleantechnica.com/2025/06/20/from-hydrogen-hope-to-ev-reality-how-hypes-subsidy-bubble-burst/amp/
PLUG
jour_trader jour_trader 29 minutes ago
Hi James - how are Lisdex and Adderalls looking from your end as of late? With IR & Lisdex on shortage list early June for Elite, I'd like to see DEA work through this quickly so we don't end up like all the other mfrs watching the game from the bench. 
ELTP
ducktor ducktor 30 minutes ago
GTCH is going to be big. Next week could be a welcome surprise for all the shareholders.
GTCH

Your Recent History

Delayed Upgrade Clock