Reinsurance Group America Stock Price - RGA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 153.45 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reinsurance Group America RGA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.68 1.11% 153.45 153.71 150.86 152.00 151.77 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,444 214,530 $ 152.63 $ 32,743,806 271,469 127.84 - 153.71
Last Trade Time Type Quantity Stock Price Currency
16:49:56 bunched 1,118 $ 153.45 USD

Reinsurance Group America Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.6B 62.56M $ 631.89M 11.25 13.30 62.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.40 1.56% 05/08/2019 -2.15k 0.00%

more financials information »

Reinsurance Group America News

Date Time Source News Article
6/06/201907:26Edgar (US Regulatory)Current Report Filing (8-k)
5/30/201913:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201915:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201913:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201913:47Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201913:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201913:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest RGA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RGA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.1153.71149.48151.2586142k344k249k2.351.56%
1 Month149.42153.71145.78150.5187130k366k261k4.032.70%
3 Months144.1153.71139.83147.9285111k703k265k9.356.49%
6 Months138.1153.71129.17145.0796111k703k299k15.3511.12%
1 Year145.76153.71127.84143.204991k703k284k7.695.28%
3 Years94.86165.1290.26135.781727k1M273k58.5961.76%
5 Years78.24165.1272.341115.749827k2M282k75.2196.13%

Reinsurance Group America Description

Reinsurance Group of America Inc is an insurance holding company. The Company is engaged in the reinsurance of individual and group coverages for traditional life and health, longevity, disability income, asset-intensive and critical illness products.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 10:38:48