ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,165.35
-0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Maple Gold Mines Ltd (QB) (MGMLF) Quote

Maple Gold Mines Ltd (QB)

Maple Gold Mines Ltd (QB) (MGMLF)

USOTC
0.0508
-0.0007
(-1.36%)
Closed April 27 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0508
Bid
0.046
Ask
0.0515
Volume
80,638
0.05 Day's Range 0.0511
0.03 52 Week Range 0.147
Market Cap
23.771M
Previous Close
0.0515
Open
0.05
Last Trade
5000
@
0.0508
Last Trade Time
Financial Volume
$ 4,078
VWAP
0.050577
Average Volume (3m)
141,111
Shares Outstanding
339,584,027
Dividend Yield
-
PE Ratio
-3.38
Earnings Per Share (EPS)
-0.02
Revenue
926k
Net Profit
-7.03M

About Maple Gold Mines Ltd (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.maplegoldmines.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Maple Gold Mines Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MGMLF. The last closing price for Maple Gold Mines (QB) was $0.05. Over the last year, Maple Gold Mines (QB) shares have traded in a share price range of $ 0.03 to $ 0.147.

Maple Gold Mines (QB) currently has 339,584,027 shares outstanding. The market capitalization of Maple Gold Mines (QB) is $23.77 million. Maple Gold Mines (QB) has a price to earnings ratio (PE ratio) of -3.38.

MGMLF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0036-6.617647058820.05440.0550.04961520680.05127186CS
4-0.0074-12.71477663230.05820.05860.0452182600.05157262CS
120.010225.12315270940.04060.05860.03071411110.04774631CS
260.0047510.31487513570.046050.07150.031686550.04875674CS
52-0.0492-49.20.10.1470.031685990.0641588CS
156-0.2287-81.8246869410.27950.41710.031871010.17592681CS
260-0.0112-18.0645161290.0620.420.02782233650.16947052CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

MGMLF Discussion

View Posts
Mephisto Berserk Mephisto Berserk 2 years ago
Anyone interested in Maple still? Seems like a good pick. Will it break lower though?
👍️0
scaryharrysafari scaryharrysafari 3 years ago
Head's up. Today's Kirkland Lake / Agnico Eagle deal is going to put AEM's JV with Maple on the "fast track" and probably hasten the process of AEM just "taking Maple out".


MGMLF!
👍️0
ariel50 ariel50 3 years ago
Watch DDD X
👍️0
wmbz-sc wmbz-sc 6 years ago
What in the heck happened with Maple?
I thought they had solid financing behind them.
Or is it more than a money issue.
👍️0
DarkPool DarkPool 6 years ago
Glad I bought off the kingworld recommendation Last week. Great call.
👍️0
fasteasylaw fasteasylaw 6 years ago
Backed up the truck on the pending news GLTA Longs here ad there
👍️0
masslanding masslanding 6 years ago
Clip

https://kingworldnews.com/maple-gold-mines/
👍️0
Renee Renee 6 years ago
Aurvista Gold Corp. changed to Maple Gold Mines Ltd.:

http://otce.finra.org/DLSymbolNameChanges
👍️0
masslanding masslanding 6 years ago
News

https://www.stockwatch.com/News/Item.aspx?bid=Z-C%3aAVA-2532916&symbol=AVA®ion=C
👍️0
masslanding masslanding 6 years ago
Yes Canadian name will be Maple Gold Mines.
Probably will be a symbol change shortly in CA as well.
👍️0
Renee Renee 6 years ago
ARVSF changed to MGMLF:

http://otce.finra.org/DLSymbolNameChanges
👍️0
masslanding masslanding 6 years ago
www.stockwatch.com/News/Item.aspx?bid=Z-C%3aAVA-25
👍️0
masslanding masslanding 7 years ago
Great news.

https://www.stockhouse.com/news/press-releases/2017/10/10/aurvista-gold-corporation-appoints-new-cfo-and-new-chairman-of-the-board
👍️0
masslanding masslanding 7 years ago
http://m.newslocker.com/en-us/news/worldnews/aurvista-gold-corp/view/
👍️0
masslanding masslanding 7 years ago
Insider buying.

https://www.dispatchtribunal.com/2017/10/03/insider-buying-aurvista-gold-corp-ava-director-acquires-50000-shares-of-stock.html
👍️0
masslanding masslanding 7 years ago
Welcome to AURVISTA GOLD CORPORATION.

http://www.aurvistagold.com/index.php/en/
👍️0

Your Recent History

USOTC
MGMLF
Maple Gold Mines (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved