XAIR

Beyond Air Stock Price

7.95
0.28 (3.65%)
Upgrade to Real-Time
Afterhours (Closed)
7.95

Low
4.6201

52 Week Range

High
9.30

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Beyond Air Inc XAIR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 3.65% 7.95 20:00:01
Open Price Low Price High Price Close Price Prev Close
7.61 7.41 7.89 7.88 7.67
Bid Price Ask Price Spread News
7.70 7.95 0.25 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
975 145,293 $ 7.64 $ 1,110,352 - 4.6201 - 9.30
Last Trade Time Type Quantity Stock Price Currency
19:47:06 20 $ 7.71 USD

Period:

Draw Mode:

Beyond Air Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 184.98M 23.27M 20.89M $ 873.19k $ - -1.27 -6.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 376.00k 9.40%

more financials information »

Beyond Air News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XAIR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.158.287.087.65385,184-0.20-2.45%
1 Month6.259.305.757.53529,8121.7027.2%
3 Months5.379.304.62016.31561,6092.5848.04%
6 Months6.039.304.62016.14447,9931.9231.84%
1 Year6.039.304.62015.99323,1241.9231.84%
3 Years5.6513.003.436.49294,5762.3040.71%
5 Years5.6513.003.436.49294,5762.3040.71%

Beyond Air Description

Beyond Air Inc is a clinical-stage medical device and biopharmaceutical company which develops a Nitric Oxide (NO) Generator and Delivery System that uses NO generated from ambient air and delivers precise amounts of NO to the lungs for the potential treatment of respiratory and other diseases. The firm is applying its therapeutic expertise to develop treatments for pulmonary hypertension, in addition to treatments for lower respiratory tract infections.
Your Recent History
NASDAQ
XAIR
Beyond Air
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 02:40:22