We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,511.18 | 0.00 | 0.00 % | 16,511.18 | 16,511.18 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| DJI | Dow Jones Industrial Average | 39,558.11 | 0.00 | 0.00 % | 39,373.30 | 39,635.63 | 0.00 | 0.00 | 0.00 | 20:00:00 | Real-time | ||||
| SP500 | S&P 500 | 5,246.68 | 25.26 | 0.48 % | 5,162.93 | 5,292.69 | 20,293,721 | 5,221.10 | 5,250.37 | 5,217.98 | 17:21:45 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6642 | 0.0018 | 0.27 % | 0.6642 | 0.6643 | 0.6624 | 0.6649 | 0.6634 | 07:46:14 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.222 | -0.0113 | -0.16 % | 7.221 | 7.223 | 7.2328 | 7.2276 | 7.2197 | 07:46:11 | |||||
| USDEUR | United States Dollar vs Euro | 0.9237 | -0.0011 | -0.11 % | 0.9235 | 0.9238 | 0.9248 | 0.9242 | 0.9228 | 07:46:14 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.793 | -0.0017 | -0.21 % | 0.7929 | 0.793 | 0.7948 | 0.7946 | 0.7921 | 07:46:10 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 155.6855 | -0.8175 | -0.52 % | 155.682 | 155.691 | 156.547 | 156.399 | 155.573 | 07:46:13 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 523.60 | 0.30 | 0.06 % | 0.00 | 0.00 | 147,769 | 0.00 | 0.00 | 0.00 | 100 | 07:46:10 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 12.00 | 0.01 | 0.08 % | 0.00 | 0.00 | 5,730 | 0.00 | 0.00 | 0.00 | 50 | 07:45:43 | |||
| XLE | Energy Select Sector SPDR Fund | 93.50 | -0.20 | -0.21 % | 0.00 | 0.00 | 7,655 | 0.00 | 0.00 | 0.00 | 4 | 07:43:22 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,314.55 | -7.60 | -0.04 % | 18,312.60 | 18,316.50 | 18,323.55 | 18,342.65 | 18,297.75 | 08:01:11 | Real-time | ||||
| US30 | US 30 | 39,559.50 | -13.00 | -0.03 % | 39,557.00 | 39,562.00 | 39,576.00 | 39,608.50 | 39,545.50 | 08:01:10 | Real-time | ||||
| US500 | US 500 | 5,246.55 | -1.00 | -0.02 % | 5,245.80 | 5,247.30 | 5,247.80 | 5,253.55 | 5,244.30 | 08:00:08 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 187.25 | -0.18 | -0.10 % | 187.20 | 187.24 | 46,449 | 0.00 | 0.00 | 0.00 | 49 | 07:45:50 | |||
| AMD | Advanced Micro Devices Inc | 153.50 | 0.34 | 0.22 % | 153.49 | 153.50 | 40,861 | 0.00 | 0.00 | 0.00 | 3 | 07:45:57 | |||
| AMZN | Amazon.com Inc | 186.85 | -0.22 | -0.12 % | 186.81 | 186.85 | 37,100 | 0.00 | 0.00 | 0.00 | 50 | 07:44:26 | |||
| ARM | ARM Holdings PLC | 116.13 | -0.52 | -0.45 % | 116.00 | 116.15 | 81,989 | 0.00 | 0.00 | 0.00 | 5 | 07:42:27 | |||
| CSCO | Cisco Systems Inc | 49.07 | 0.12 | 0.25 % | 49.00 | 49.07 | 15,347 | 0.00 | 0.00 | 0.00 | 25 | 07:44:13 | |||
| GOOG | Alphabet Inc | 171.86 | -0.07 | -0.04 % | 171.88 | 171.98 | 24,379 | 0.00 | 0.00 | 0.00 | 1 | 07:46:09 | |||
| INTC | Intel Corporation | 31.06 | 0.01 | 0.03 % | 31.06 | 31.07 | 83,433 | 0.00 | 0.00 | 0.00 | 1 | 07:43:12 | |||
| META | Meta Platforms Inc | 471.15 | -0.70 | -0.15 % | 470.91 | 471.02 | 20,145 | 0.00 | 0.00 | 0.00 | 1 | 07:45:43 | |||
| MSFT | Microsoft Corporation | 416.58 | 0.02 | 0.00 % | 416.50 | 416.60 | 31,838 | 0.00 | 0.00 | 0.00 | 1 | 07:44:06 | |||
| NFLX | Netflix Inc | 613.67 | 0.01 | 0.00 % | 613.66 | 614.82 | 2,398 | 0.00 | 0.00 | 0.00 | 10 | 07:46:03 | |||
| NKLA | Nikola Corporation | 0.5687 | 0.0084 | 1.50 % | 0.5657 | 0.5697 | 603,089 | 0.00 | 0.00 | 0.00 | 150 | 07:46:08 | |||
| NVDA | NVIDIA Corporation | 913.20 | -0.36 | -0.04 % | 913.01 | 913.30 | 112,668 | 0.00 | 0.00 | 0.00 | 5 | 07:46:06 | |||
| QQQ | Invesco QQQ Trust Series 1 | 446.07 | 0.14 | 0.03 % | 446.03 | 446.07 | 102,411 | 0.00 | 0.00 | 0.00 | 50 | 07:46:10 | |||
| TLRY | Tilray Brands Inc | 2.09 | 0.00 | 0.00 % | 2.09 | 2.10 | 285,964 | 0.00 | 0.00 | 0.00 | 391 | 07:45:57 | |||
| TSLA | Tesla Inc | 177.31 | -0.24 | -0.14 % | 177.30 | 177.38 | 478,618 | 0.00 | 0.00 | 0.00 | 78 | 07:46:04 | |||
| TTOO | T2 Biosystems Inc | 4.67 | 0.51 | 12.26 % | 4.67 | 4.72 | 61,036 | 0.00 | 0.00 | 0.00 | 2 | 1 | 07:44:59 | ||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 26.30 | 0.05 | 0.19 % | 0.00 | 0.00 | 25,349 | 0.00 | 0.00 | 0.00 | 35 | 07:46:12 | |||
| AMC | AMC Entertainment Holdings Inc | 6.32 | -0.53 | -7.74 % | 0.00 | 0.00 | 31,566,476 | 0.00 | 0.00 | 0.00 | 10 | 07:46:08 | |||
| AX | Axos Financial Inc | 61.80 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 07:00:03 | |||||
| BA | Boeing Co | 178.76 | -2.00 | -1.11 % | 0.00 | 0.00 | 12,635 | 0.00 | 0.00 | 0.00 | 2 | 07:42:18 | |||
| BABA | Alibaba Group Holding Limited | 79.75 | 0.24 | 0.30 % | 0.00 | 0.00 | 171,202 | 0.00 | 0.00 | 0.00 | 16 | 07:46:12 | |||
| BAC | Bank of America Corporation | 38.60 | 0.11 | 0.29 % | 0.00 | 0.00 | 10,653 | 0.00 | 0.00 | 0.00 | 3 | 07:44:14 | |||
| CVNA | Carvana Co | 121.10 | 0.15 | 0.12 % | 0.00 | 0.00 | 3,565 | 0.00 | 0.00 | 0.00 | 100 | 07:45:07 | |||
| DIS | Walt Disney Co | 105.47 | 0.12 | 0.11 % | 0.00 | 0.00 | 9,848 | 0.00 | 0.00 | 0.00 | 1 | 07:34:28 | |||
| GM | General Motors Company | 45.12 | 0.09 | 0.20 % | 0.00 | 0.00 | 3,984 | 0.00 | 0.00 | 0.00 | 50 | 07:46:04 | |||
| GME | GameStop Corp Holding Company | 43.37 | -5.38 | -11.04 % | 0.00 | 0.00 | 11,263,632 | 0.00 | 0.00 | 0.00 | 4 | 07:46:06 | |||
| IONQ | IonQ Inc | 9.19 | -0.03 | -0.33 % | 0.00 | 0.00 | 68,116 | 0.00 | 0.00 | 0.00 | 1 | 07:45:19 | |||
| JPM | JP Morgan Chase and Co | 201.55 | 0.04 | 0.02 % | 0.00 | 0.00 | 3,017 | 0.00 | 0.00 | 0.00 | 200 | 07:45:39 | |||
| LLY | Eli Lilly and Co | 763.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,116 | 0.00 | 0.00 | 0.00 | 1 | 07:45:54 | |||
| LYG | Lloyds Banking Group Plc | 2.73 | -0.01 | -0.36 % | 0.00 | 0.00 | 2,721 | 0.00 | 0.00 | 0.00 | 2,520 | 07:32:26 | |||
| NIO | NIO Inc | 5.98 | 0.19 | 3.28 % | 0.00 | 0.00 | 1,699,366 | 0.00 | 0.00 | 0.00 | 899 | 07:44:15 | |||
| NKE | Nike Inc | 93.00 | 0.21 | 0.23 % | 0.00 | 0.00 | 4,709 | 0.00 | 0.00 | 0.00 | 5 | 07:37:06 | |||
| NOK | Nokia Corp | 3.90 | -0.03 | -0.76 % | 0.00 | 0.00 | 136,243 | 0.00 | 0.00 | 0.00 | 100 | 07:45:54 | |||
| PFE | Pfizer Inc | 28.40 | 0.02 | 0.07 % | 0.00 | 0.00 | 27,219 | 0.00 | 0.00 | 0.00 | 8 | 07:38:04 | |||
| PLTR | Palantir Technologies Inc | 21.51 | 0.07 | 0.33 % | 0.00 | 0.00 | 198,694 | 0.00 | 0.00 | 0.00 | 50 | 07:46:13 | |||
| SNAP | Snap Inc | 15.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,646 | 0.00 | 0.00 | 0.00 | 4 | 07:38:53 | |||
| SNOW | Snowflake Inc | 160.90 | -0.05 | -0.03 % | 0.00 | 0.00 | 3,614 | 0.00 | 0.00 | 0.00 | 3 | 07:43:23 | |||
| SPCE | Virgin Galactic Holdings Inc | 1.16 | -0.11 | -8.66 % | 0.00 | 0.00 | 364,923 | 0.00 | 0.00 | 0.00 | 100 | 07:45:57 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.98 | -0.11 | -0.64 % | 0.00 | 0.00 | 29,533 | 0.00 | 0.00 | 0.00 | 100 | 07:45:56 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 152.68 | 0.73 | 0.48 % | 0.00 | 0.00 | 83,780 | 0.00 | 0.00 | 0.00 | 10 | 1 | 07:42:44 | ||
| U | Unity Software Inc | 23.12 | 0.09 | 0.39 % | 0.00 | 0.00 | 17,802 | 0.00 | 0.00 | 0.00 | 53 | 07:45:50 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 18.89 | -0.15 | -0.79 % | 0.00 | 0.00 | 10,346 | 0.00 | 0.00 | 0.00 | 3 | 07:41:24 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 62,442.06 | 895.21 | 1.45 % | 62,442.06 | 62,442.07 | 3,711.17 | 61,617.61 | 62,994.18 | 61,299.57 | 0.02 | 08:01:06 | Real-time | ||
| ETHUSD | Ethereum | 2,896.97 | 16.57 | 0.58 % | 2,896.84 | 2,896.97 | 27,531.84 | 2,886.88 | 2,933.20 | 2,862.36 | 0.00 | 08:01:05 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | 0.00000100 | 4.35 % | 0.000024 | 0.000024 | 59,473,309,737.01 | 0.000023 | 0.000024 | 0.000023 | 1,709,691.00 | 07:58:05 | Real-time | ||
| SOLUSD | Solana | 144.24 | 2.28 | 1.61 % | 144.23 | 144.27 | 290,773.77 | 142.32 | 146.04 | 141.22 | 6.35 | 08:01:05 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
