We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36033 | 0.00% | 0.04% | 1.36026 | 1.36039 | 1.36045 | 1.359 |
|
United States Dollar vs Japanese Yen | 153.874 | -0.41% | -0.27% | 153.871 | 153.877 | 154.5365 | 153.595 |
|
Euro vs United States Dollar | 1.08871 | -0.00% | -0.02% | 1.0887 | 1.08872 | 1.08965 | 1.08855 |
|
United States Dollar vs Pound Sterling | 0.788 | -0.00% | -0.01% | 0.7879 | 0.788 | 0.7884 | 0.7874 |
|
United States Dollar vs Australian Dollar | 1.49501 | 0.00% | 0.15% | 1.49497 | 1.49506 | 1.49506 | 1.4892 |
|
United States Dollar vs Hong Hong Dollar | 7.80535 | -0.00% | -0.03% | 7.8052 | 7.8055 | 7.80799 | 7.80306 |
|
United States Dollar vs Brazilian Real | 5.1351 | 0.00% | 0.00% | 5.1336 | 5.1366 | 5.1353 | 5.1351 |
|
United States Dollar vs Indian Rupee | 83.41995 | 0.01% | 0.02% | 83.4137 | 83.4262 | 83.44055 | 83.3665 |
|
Euro vs United States Dollar | 1.08871 | -0.00% | -0.02% | 1.0887 | 1.08872 | 1.08965 | 1.08855 |
|
United States Dollar vs Swiss Franc | 0.8998 | -0.00% | -0.08% | 0.8998 | 0.8999 | 0.9012 | 0.8988 |
|
Euro vs Japanese Yen | 167.5325 | -0.47% | -0.28% | 167.528 | 167.537 | 168.2465 | 167.3295 |
|
Pound Sterling vs Japanese Yen | 195.274 | -0.51% | -0.26% | 195.266 | 195.282 | 196.0575 | 195.05 |
|
Euro vs Pound Sterling | 0.8581 | -0.00% | -0.01% | 0.8579 | 0.8582 | 0.8584 | 0.8578 |
|
Euro vs Swiss Franc | 0.9797 | -0.00% | -0.10% | 0.9797 | 0.9798 | 0.9812 | 0.9792 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.04% | -0.91% | -1.22% | 0.80% | -0.59% | 1.01% |
|
United States Dollar vs Japanese Yen | -0.27% | -0.97% | -0.30% | 2.35% | 1.76% | 13.11% |
|
Euro vs United States Dollar | -0.02% | 1.31% | 2.04% | 0.62% | 0.30% | 0.12% |
|
United States Dollar vs Pound Sterling | -0.01% | -1.56% | -1.87% | -0.42% | -2.12% | -1.31% |
|
United States Dollar vs Australian Dollar | 0.15% | -1.67% | -3.74% | -2.01% | -2.65% | 0.20% |
|
United States Dollar vs Hong Hong Dollar | -0.03% | -0.14% | -0.32% | -0.20% | -0.02% | -0.42% |
|
United States Dollar vs Brazilian Real | 0.00% | 0.90% | -1.89% | 4.03% | 5.61% | 5.03% |
|
United States Dollar vs Indian Rupee | 0.02% | -0.06% | -0.21% | 0.58% | 0.28% | 1.40% |
|
Euro vs United States Dollar | -0.02% | 1.31% | 2.04% | 0.62% | 0.30% | 0.12% |
|
United States Dollar vs Swiss Franc | -0.08% | -0.89% | -1.18% | 2.36% | 1.44% | 0.48% |
|
Euro vs Japanese Yen | -0.28% | 0.32% | 1.73% | 2.98% | 2.07% | 13.26% |
|
Pound Sterling vs Japanese Yen | -0.26% | 0.59% | 1.59% | 2.77% | 3.96% | 14.61% |
|
Euro vs Pound Sterling | -0.01% | -0.26% | 0.15% | 0.22% | -1.81% | -1.17% |
|
Euro vs Swiss Franc | -0.10% | 0.41% | 0.84% | 2.98% | 1.74% | 0.61% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions