Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:32-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:55	1683.0	263	AT	1683.0	1683.5	Sell		1,458,460	3651	LSE
09:32:55	1683.0	580	AT	1683.0	1683.5	Sell		1,458,197	3650	LSE
09:32:51	1683.0	319	AT	1683.0	1683.5	Sell		1,457,617	3649	LSE
09:32:35	1683.5	290	AT	1683.5	1684.0	Sell		1,457,298	3648	LSE
09:32:35	1683.5	200	AT	1683.5	1684.0	Sell		1,457,008	3647	LSE
09:32:33	1683.5	113	AT	1683.5	1684.0	Sell		1,456,808	3646	LSE
09:31:57	1683.5	347	AT	1683.0	1683.5	Buy		1,456,695	3645	LSE
09:31:57	1683.5	48	AT	1683.0	1683.5	Buy		1,456,348	3644	LSE
09:31:57	1683.5	65	AT	1683.0	1683.5	Buy		1,456,300	3643	LSE
09:31:57	1683.0	97	AT	1683.0	1683.5	Sell		1,456,235	3642	LSE
09:31:33	1683.5	0	O	1682.5	1683.5			1,456,138	3641	LSE
09:31:17	1683.0	135	AT	1683.0	1683.5	Sell		1,456,138	3640	LSE
09:31:17	1683.0	319	AT	1683.0	1683.5	Sell		1,456,003	3639	LSE
09:31:17	1683.0	150	AT	1683.0	1683.5	Sell		1,455,684	3638	LSE
09:31:17	1683.0	241	AT	1683.0	1683.5	Sell		1,455,534	3637	LSE
09:31:17	1683.0	140	AT	1683.0	1683.5	Sell		1,455,293	3636	LSE
09:31:06	1683.0	150	AT	1683.0	1684.0	Sell		1,455,153	3635	LSE
09:31:06	1683.0	319	AT	1683.0	1684.0	Sell		1,455,003	3634	LSE
09:31:06	1683.0	44	AT	1683.0	1684.0	Sell		1,454,684	3633	LSE
09:31:06	1683.0	200	AT	1683.0	1684.0	Sell		1,454,640	3632	LSE
09:31:06	1683.0	201	AT	1683.0	1684.0	Sell		1,454,440	3631	LSE
09:31:06	1683.0	141	AT	1683.0	1684.0	Sell		1,454,239	3630	LSE
09:31:06	1683.0	242	AT	1683.0	1684.0	Sell		1,454,098	3629	LSE
09:31:00	1683.0	107	AT	1683.0	1684.5	Sell		1,453,856	3628	LSE
09:31:00	1683.0	201	AT	1683.0	1684.5	Sell		1,453,749	3627	LSE
09:31:00	1683.5	180	AT	1683.5	1684.5	Sell		1,453,548	3626	LSE
09:31:00	1683.5	136	AT	1683.5	1684.5	Sell		1,453,368	3625	LSE
09:31:00	1683.5	201	AT	1683.5	1684.5	Sell		1,453,232	3624	LSE
09:31:00	1683.5	200	AT	1683.5	1684.5	Sell		1,453,031	3623	LSE
09:31:00	1683.5	156	AT	1683.5	1684.5	Sell		1,452,831	3622	LSE
09:31:00	1683.5	239	AT	1683.5	1684.5	Sell		1,452,675	3621	LSE
09:30:56	1684.5	0	O	1683.5	1684.5			1,452,436	3620	LSE
09:30:51	1684.0	430	AT	1684.0	1684.5	Sell		1,452,436	3619	LSE
09:30:51	1684.0	409	AT	1684.0	1684.5	Sell		1,452,006	3618	LSE
09:30:51	1684.0	1143	AT	1683.5	1684.5			1,451,597	3617	LSE
09:30:51	1684.0	146	AT	1684.0	1684.5	Sell		1,450,454	3616	LSE
09:30:51	1684.0	1143	AT	1684.0	1684.5	Sell		1,450,308	3615	LSE
09:30:51	1684.0	1289	AT	1684.0	1684.5	Sell		1,449,165	3614	LSE
09:30:47	1684.0	162	AT	1684.0	1684.5	Sell		1,447,876	3613	LSE
09:30:45	1684.0	697	AT	1684.0	1684.5	Sell		1,447,714	3612	LSE
09:30:45	1684.0	430	AT	1684.0	1684.5	Sell		1,447,017	3611	LSE
09:30:45	1684.0	1289	AT	1684.0	1684.5	Sell		1,446,587	3610	LSE
09:30:44	1684.0	890	AT	1684.0	1684.5	Sell		1,445,298	3609	LSE
09:30:43	1684.0	399	AT	1684.0	1684.5	Sell		1,444,408	3608	LSE
09:30:43	1684.0	1196	AT	1684.0	1684.5	Sell		1,444,009	3607	LSE
09:30:42	1684.0	13	AT	1684.0	1684.5	Sell		1,442,813	3606	LSE
09:30:42	1684.0	80	AT	1684.0	1684.5	Sell		1,442,800	3605	LSE
09:30:42	1684.0	864	AT	1683.5	1684.5			1,442,720	3604	LSE
09:30:42	1684.0	51	AT	1684.0	1684.5	Sell		1,441,856	3603	LSE
09:30:42	1684.0	1238	AT	1684.0	1684.5	Sell		1,441,805	3602	LSE
09:30:42	1684.0	323	AT	1683.5	1684.5			1,440,567	3601	LSE

Intesa Sanpaolo

Ishares Stoxx Europe 600... (CE)

SPDR DoubleLine Short Du...

Direxion Daily FTSE Euro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions