Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,793.00

-0.50

(-0.03%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:42	1684.0	323	AT	1683.5	1684.5			1,440,567	3601	LSE
09:30:42	1684.0	915	AT	1684.0	1684.5	Sell		1,440,244	3600	LSE
09:30:42	1684.0	374	AT	1684.0	1684.5	Sell		1,439,329	3599	LSE
09:30:40	1684.0	343	AT	1682.5	1684.0	Buy		1,438,955	3598	LSE
09:30:40	1684.0	307	AT	1682.5	1684.0	Buy		1,438,612	3597	LSE
09:30:40	1684.0	345	AT	1682.5	1684.0	Buy		1,438,305	3596	LSE
09:30:40	1684.0	166	AT	1682.5	1684.0	Buy		1,437,960	3595	LSE
09:30:40	1684.0	507	AT	1682.5	1684.0	Buy		1,437,794	3594	LSE
09:30:40	1684.0	175	AT	1682.5	1684.0	Buy		1,437,287	3593	LSE
09:30:40	1684.0	358	AT	1682.5	1684.0	Buy		1,437,112	3592	LSE
09:30:40	1684.0	356	AT	1682.5	1684.0	Buy		1,436,754	3591	LSE
09:30:40	1684.0	719	AT	1682.5	1684.0	Buy		1,436,398	3590	LSE
09:30:40	1683.5	129	AT	1682.5	1683.5	Buy		1,435,679	3589	LSE
09:30:40	1683.5	200	AT	1682.5	1683.5	Buy		1,435,550	3588	LSE
09:30:40	1683.5	352	AT	1682.5	1683.5	Buy		1,435,350	3587	LSE
09:30:40	1683.5	107	AT	1682.5	1683.5	Buy		1,434,998	3586	LSE
09:30:40	1683.5	207	AT	1682.5	1683.5	Buy		1,434,891	3585	LSE
09:30:40	1683.5	485	AT	1682.5	1683.5	Buy		1,434,684	3584	LSE
09:30:24	1683.0	186	AT	1683.0	1683.5	Sell		1,434,199	3583	LSE
09:30:21	1683.0	109	AT	1682.5	1683.0	Buy		1,434,013	3582	LSE
09:30:21	1683.0	133	AT	1682.5	1683.0	Buy		1,433,904	3581	LSE
09:30:21	1683.0	159	AT	1682.5	1683.0	Buy		1,433,771	3580	LSE
09:30:21	1683.0	133	AT	1682.5	1683.0	Buy		1,433,612	3579	LSE
09:30:07	1683.0	23	O	1682.5	1683.0	Buy		1,433,479	3578	LSE
09:29:57	1682.5	255	AT	1682.0	1683.0			1,433,456	3577	LSE
09:29:57	1682.5	407	AT	1682.5	1683.0	Sell		1,433,201	3576	LSE
09:29:57	1682.5	323	AT	1682.5	1683.0	Sell		1,432,794	3575	LSE
09:29:57	1682.5	339	AT	1682.5	1683.0	Sell		1,432,471	3574	LSE
09:29:52	1682.5	68	AT	1682.5	1683.0	Sell		1,432,132	3573	LSE
09:29:41	1682.5	194	AT	1682.5	1683.0	Sell		1,432,064	3572	LSE
09:29:36	1682.5	200	AT	1681.5	1682.5	Buy		1,431,870	3571	LSE
09:29:36	1682.5	201	AT	1681.5	1682.5	Buy		1,431,670	3570	LSE
09:29:36	1682.5	158	AT	1681.5	1682.5	Buy		1,431,469	3569	LSE
09:29:36	1682.5	109	AT	1681.5	1682.5	Buy		1,431,311	3568	LSE
09:29:36	1682.5	152	AT	1681.5	1682.5	Buy		1,431,202	3567	LSE
09:29:36	1682.5	338	AT	1681.5	1682.5	Buy		1,431,050	3566	LSE
09:29:36	1682.5	159	AT	1681.5	1682.5	Buy		1,430,712	3565	LSE
09:28:37	1682.0	201	AT	1682.0	1682.5	Sell		1,430,553	3564	LSE
09:28:35	1682.0	164	AT	1682.0	1682.5	Sell		1,430,352	3563	LSE
09:28:15	1682.0	980	AT	1681.5	1682.0	Buy		1,430,188	3562	LSE
09:28:15	1682.0	356	AT	1681.5	1682.0	Buy		1,429,208	3561	LSE
09:28:15	1682.0	45	AT	1681.5	1682.0	Buy		1,428,852	3560	LSE
09:28:15	1682.0	106	AT	1681.5	1682.0	Buy		1,428,807	3559	LSE
09:28:15	1681.5	200	AT	1681.5	1682.0	Sell		1,428,701	3558	LSE
09:28:05	1682.0	490	AT	1681.0	1682.0	Buy		1,428,501	3557	LSE
09:28:05	1682.0	310	AT	1681.0	1682.0	Buy		1,428,011	3556	LSE
09:28:05	1682.0	47	AT	1681.0	1682.0	Buy		1,427,701	3555	LSE
09:28:05	1682.0	191	AT	1681.0	1682.0	Buy		1,427,654	3554	LSE
09:28:05	1682.0	201	AT	1681.0	1682.0	Buy		1,427,463	3553	LSE
09:28:05	1682.0	200	AT	1681.0	1682.0	Buy		1,427,262	3552	LSE
09:28:05	1682.0	106	AT	1681.0	1682.0	Buy		1,427,062	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions