Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,789.00

-4.50

(-0.25%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (09:25-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:13	1682.0	369	AT	1682.0	1682.5	Sell		1,419,190	3501	LSE
09:25:13	1682.0	788	AT	1682.0	1682.5	Sell		1,418,821	3500	LSE
09:25:13	1682.0	247	AT	1681.5	1682.5			1,418,033	3499	LSE
09:25:13	1682.0	616	AT	1682.0	1682.5	Sell		1,417,786	3498	LSE
09:25:13	1682.0	172	AT	1682.0	1682.5	Sell		1,417,170	3497	LSE
09:25:13	1682.0	788	AT	1682.0	1682.5	Sell		1,416,998	3496	LSE
09:25:13	1682.0	130	AT	1682.0	1682.5	Sell		1,416,210	3495	LSE
09:25:13	1682.0	235	AT	1682.0	1682.5	Sell		1,416,080	3494	LSE
09:25:13	1682.0	631	AT	1682.0	1682.5	Sell		1,415,845	3493	LSE
09:24:57	1682.0	157	AT	1682.0	1682.5	Sell		1,415,214	3492	LSE
09:24:57	1682.0	445	AT	1681.5	1682.5			1,415,057	3491	LSE
09:24:57	1682.0	157	AT	1682.0	1682.5	Sell		1,414,612	3490	LSE
09:24:53	1682.0	631	AT	1682.0	1682.5	Sell		1,414,455	3489	LSE
09:24:51	1682.0	44	AT	1681.5	1682.5			1,413,824	3488	LSE
09:24:51	1682.0	384	AT	1682.0	1682.5	Sell		1,413,780	3487	LSE
09:24:51	1682.0	404	AT	1682.0	1682.5	Sell		1,413,396	3486	LSE
09:24:51	1682.0	788	AT	1682.0	1682.5	Sell		1,412,992	3485	LSE
09:24:51	1682.0	370	AT	1681.5	1682.5			1,412,204	3484	LSE
09:24:51	1682.0	203	AT	1682.0	1682.5	Sell		1,411,834	3483	LSE
09:24:51	1682.0	275	AT	1682.0	1682.5	Sell		1,411,631	3482	LSE
09:24:51	1682.0	95	AT	1682.0	1682.5	Sell		1,411,356	3481	LSE
09:24:51	1682.0	215	AT	1682.0	1682.5	Sell		1,411,261	3480	LSE
09:24:51	1682.0	788	AT	1682.0	1682.5	Sell		1,411,046	3479	LSE
09:24:48	1682.0	788	AT	1682.0	1682.5	Sell		1,410,258	3478	LSE
09:24:48	1682.0	218	AT	1681.5	1682.0	Buy		1,409,470	3477	LSE
09:24:48	1682.0	51	AT	1681.5	1682.0	Buy		1,409,252	3476	LSE
09:24:48	1682.0	106	AT	1681.5	1682.0	Buy		1,409,201	3475	LSE
09:24:48	1682.0	201	AT	1681.5	1682.0	Buy		1,409,095	3474	LSE
09:24:48	1681.5	46	AT	1681.5	1682.0	Sell		1,408,894	3473	LSE
09:24:48	1682.0	233	AT	1682.0	1682.5	Sell		1,408,848	3472	LSE
09:24:48	1682.0	158	AT	1682.0	1682.5	Sell		1,408,615	3471	LSE
09:24:48	1682.0	322	AT	1681.5	1682.0	Buy		1,408,457	3470	LSE
09:24:48	1681.5	159	AT	1681.0	1681.5	Buy		1,408,135	3469	LSE
09:24:48	1682.0	489	AT	1680.0	1682.0	Buy		1,407,976	3468	LSE
09:24:48	1682.0	255	AT	1680.0	1682.0	Buy		1,407,487	3467	LSE
09:24:48	1682.0	207	AT	1680.0	1682.0	Buy		1,407,232	3466	LSE
09:24:48	1682.0	285	AT	1680.0	1682.0	Buy		1,407,025	3465	LSE
09:24:48	1682.0	192	AT	1680.0	1682.0	Buy		1,406,740	3464	LSE
09:24:48	1682.0	201	AT	1680.0	1682.0	Buy		1,406,548	3463	LSE
09:24:48	1682.0	200	AT	1680.0	1682.0	Buy		1,406,347	3462	LSE
09:24:48	1682.0	165	AT	1680.0	1682.0	Buy		1,406,147	3461	LSE
09:24:48	1681.5	255	AT	1680.0	1681.5	Buy		1,405,982	3460	LSE
09:24:48	1681.5	174	AT	1680.0	1681.5	Buy		1,405,727	3459	LSE
09:24:48	1681.5	494	AT	1680.0	1681.5	Buy		1,405,553	3458	LSE
09:24:48	1681.5	201	AT	1680.0	1681.5	Buy		1,405,059	3457	LSE
09:24:48	1681.5	88	AT	1680.0	1681.5	Buy		1,404,858	3456	LSE
09:24:48	1681.5	282	AT	1680.0	1681.5	Buy		1,404,770	3455	LSE
09:24:48	1681.5	269	AT	1680.0	1681.5	Buy		1,404,488	3454	LSE
09:24:48	1681.5	203	AT	1680.0	1681.5	Buy		1,404,219	3453	LSE
09:24:48	1681.5	200	AT	1680.0	1681.5	Buy		1,404,016	3452	LSE
09:24:48	1681.5	158	AT	1680.0	1681.5	Buy		1,403,816	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions