Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,803.00

9.50

( 0.53% )

Updated: 08:56:00

Delayed by 15 minutes

Trade 3401 - 3351 (09:20-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:06	1681.5	12	AT	1681.0	1682.0			1,392,242	3401	LSE
09:20:06	1681.5	411	AT	1681.5	1682.0	Sell		1,392,230	3400	LSE
09:20:06	1681.5	265	AT	1681.5	1682.0	Sell		1,391,819	3399	LSE
09:20:06	1681.5	686	AT	1681.5	1682.0	Sell		1,391,554	3398	LSE
09:20:06	1681.5	496	AT	1681.5	1682.0	Sell		1,390,868	3397	LSE
09:20:06	1681.5	283	AT	1681.5	1682.0	Sell		1,390,372	3396	LSE
09:20:06	1681.5	411	AT	1681.5	1682.0	Sell		1,390,089	3395	LSE
09:20:01	1682.0	24	AT	1682.0	1682.5	Sell		1,389,678	3394	LSE
09:20:01	1682.0	183	AT	1682.0	1682.5	Sell		1,389,654	3393	LSE
09:20:01	1682.0	134	AT	1682.0	1682.5	Sell		1,389,471	3392	LSE
09:20:01	1682.0	49	AT	1682.0	1682.5	Sell		1,389,337	3391	LSE
09:20:01	1682.5	21	AT	1681.5	1682.5	Buy		1,389,288	3390	LSE
09:20:01	1682.5	186	AT	1681.5	1682.5	Buy		1,389,267	3389	LSE
09:20:01	1682.5	492	AT	1681.5	1682.5	Buy		1,389,081	3388	LSE
09:20:01	1682.5	46	AT	1681.5	1682.5	Buy		1,388,589	3387	LSE
09:20:01	1682.5	201	AT	1681.5	1682.5	Buy		1,388,543	3386	LSE
09:20:01	1682.5	200	AT	1681.5	1682.5	Buy		1,388,342	3385	LSE
09:20:01	1682.5	385	AT	1681.5	1682.5	Buy		1,388,142	3384	LSE
09:20:01	1682.0	201	AT	1681.5	1682.0	Buy		1,387,757	3383	LSE
09:20:01	1682.0	106	AT	1681.5	1682.0	Buy		1,387,556	3382	LSE
09:20:01	1682.0	162	AT	1681.5	1682.0	Buy		1,387,450	3381	LSE
09:20:01	1682.0	200	AT	1681.5	1682.0	Buy		1,387,288	3380	LSE
09:20:00	1682.0	168	AT	1682.0	1682.5	Sell		1,387,088	3379	LSE
09:20:00	1682.0	173	AT	1682.0	1682.5	Sell		1,386,920	3378	LSE
09:20:00	1682.0	140	AT	1682.0	1682.5	Sell		1,386,747	3377	LSE
09:20:00	1682.0	50	AT	1682.0	1682.5	Sell		1,386,607	3376	LSE
09:20:00	1682.0	179	AT	1681.5	1682.0	Buy		1,386,557	3375	LSE
09:20:00	1682.0	77	AT	1681.5	1682.0	Buy		1,386,378	3374	LSE
09:20:00	1682.0	200	AT	1681.5	1682.0	Buy		1,386,301	3373	LSE
09:20:00	1682.0	58	AT	1681.5	1682.0	Buy		1,386,101	3372	LSE
09:20:00	1682.0	105	AT	1681.5	1682.0	Buy		1,386,043	3371	LSE
09:20:00	1682.0	413	AT	1681.5	1682.0	Buy		1,385,938	3370	LSE
09:19:30	1681.812	266	O	1681.5	1682.0	Buy		1,385,525	3369	LSE
09:19:01	1681.5	76	AT	1681.5	1682.0	Sell		1,385,259	3368	LSE
09:19:01	1681.5	262	AT	1681.5	1682.0	Sell		1,385,183	3367	LSE
09:19:00	1681.5	73	AT	1681.5	1682.0	Sell		1,384,921	3366	LSE
09:19:00	1681.5	76	AT	1681.5	1682.0	Sell		1,384,848	3365	LSE
09:19:00	1681.5	39	AT	1681.5	1682.0	Sell		1,384,772	3364	LSE
09:19:00	1681.5	167	AT	1681.5	1682.0	Sell		1,384,733	3363	LSE
09:18:58	1681.5	72	O	1681.5	1682.0	Sell		1,384,566	3362	LSE
09:18:58	1681.5	72	AT	1681.5	1682.0	Sell		1,384,494	3361	LSE
09:18:58	1681.5	72	AT	1681.5	1682.0	Sell		1,384,422	3360	LSE
09:18:58	1681.5	100	AT	1681.5	1682.0	Sell		1,384,350	3359	LSE
09:18:58	1681.5	469	AT	1681.0	1682.0			1,384,250	3358	LSE
09:18:58	1681.5	7	AT	1681.5	1682.0	Sell		1,383,781	3357	LSE
09:18:58	1681.5	404	AT	1681.5	1682.0	Sell		1,383,774	3356	LSE
09:18:58	1681.5	72	AT	1681.5	1682.0	Sell		1,383,370	3355	LSE
09:18:58	1681.5	97	AT	1681.5	1682.0	Sell		1,383,298	3354	LSE
09:18:58	1681.5	369	AT	1681.5	1682.0	Sell		1,383,201	3353	LSE
09:18:42	1681.5	42	AT	1681.5	1682.5	Sell		1,382,832	3352	LSE
09:18:42	1681.5	430	AT	1681.5	1682.5	Sell		1,382,790	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions