Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,790.50

-3.00

( -0.17% )

Updated: 10:59:42

Delayed by 15 minutes

Trade 3351 - 3301 (09:18-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:42	1681.5	430	AT	1681.5	1682.5	Sell		1,382,790	3351	LSE
09:18:42	1682.0	652	AT	1682.0	1682.5	Sell		1,382,360	3350	LSE
09:18:42	1682.0	133	AT	1682.0	1682.5	Sell		1,381,708	3349	LSE
09:18:42	1682.0	174	AT	1682.0	1682.5	Sell		1,381,575	3348	LSE
09:17:19	1682.235	131	O	1682.0	1682.5	Sell		1,381,401	3347	LSE
09:16:40	1682.0	101	AT	1682.0	1682.5	Sell		1,381,270	3346	LSE
09:16:35	1682.5	85	AT	1682.0	1682.5	Buy		1,381,169	3345	LSE
09:16:35	1682.5	67	AT	1682.5	1683.0	Sell		1,381,084	3344	LSE
09:16:34	1682.5	101	AT	1682.5	1683.0	Sell		1,381,017	3343	LSE
09:16:16	1682.5	200	AT	1682.5	1683.0	Sell		1,380,916	3342	LSE
09:16:16	1682.5	191	AT	1682.5	1683.0	Sell		1,380,716	3341	LSE
09:16:16	1682.5	106	AT	1682.5	1683.0	Sell		1,380,525	3340	LSE
09:16:03	1683.0	139	AT	1683.0	1683.5	Sell		1,380,419	3339	LSE
09:16:03	1683.0	286	AT	1682.5	1683.0	Buy		1,380,280	3338	LSE
09:16:03	1683.0	474	AT	1682.5	1683.0	Buy		1,379,994	3337	LSE
09:16:03	1683.0	272	AT	1682.5	1683.0	Buy		1,379,520	3336	LSE
09:16:03	1683.0	198	AT	1682.5	1683.0	Buy		1,379,248	3335	LSE
09:16:03	1683.0	74	AT	1682.5	1683.0	Buy		1,379,050	3334	LSE
09:16:03	1683.0	498	AT	1682.5	1683.0	Buy		1,378,976	3333	LSE
09:15:38	1682.5	616	AT	1682.5	1683.0	Sell		1,378,478	3332	LSE
09:15:38	1682.5	796	AT	1682.5	1683.0	Sell		1,377,862	3331	LSE
09:15:38	1682.5	100	AT	1682.5	1683.0	Sell		1,377,066	3330	LSE
09:15:38	1682.5	376	AT	1682.5	1683.0	Sell		1,376,966	3329	LSE
09:15:38	1682.5	196	AT	1682.5	1683.0	Sell		1,376,590	3328	LSE
09:15:38	1682.5	908	AT	1682.5	1683.0	Sell		1,376,394	3327	LSE
09:15:38	1682.5	1322	AT	1682.5	1683.0	Sell		1,375,486	3326	LSE
09:15:36	1682.5	47	AT	1682.5	1683.0	Sell		1,374,164	3325	LSE
09:15:36	1682.5	915	AT	1682.0	1683.0			1,374,117	3324	LSE
09:15:36	1682.5	562	AT	1682.5	1683.0	Sell		1,373,202	3323	LSE
09:15:36	1682.5	915	AT	1682.0	1683.0			1,372,640	3322	LSE
09:15:36	1682.5	562	AT	1682.5	1683.0	Sell		1,371,725	3321	LSE
09:15:36	1682.5	915	AT	1682.0	1683.0			1,371,163	3320	LSE
09:15:36	1682.5	562	AT	1682.5	1683.0	Sell		1,370,248	3319	LSE
09:15:36	1682.5	166	AT	1682.5	1683.0	Sell		1,369,686	3318	LSE
09:15:36	1682.5	509	AT	1682.5	1683.0	Sell		1,369,520	3317	LSE
09:15:36	1682.5	562	AT	1682.5	1683.0	Sell		1,369,011	3316	LSE
09:15:36	1682.5	240	AT	1682.5	1683.0	Sell		1,368,449	3315	LSE
09:15:14	1683.0	141	AT	1682.5	1683.0	Buy		1,368,209	3314	LSE
09:15:14	1683.0	106	AT	1682.5	1683.0	Buy		1,368,068	3313	LSE
09:15:03	1683.0	168	AT	1683.0	1683.5	Sell		1,367,962	3312	LSE
09:15:03	1683.0	240	AT	1683.0	1683.5	Sell		1,367,794	3311	LSE
09:14:58	1683.0	122	AT	1682.5	1683.0	Buy		1,367,554	3310	LSE
09:14:58	1682.5	252	AT	1681.5	1682.5	Buy		1,367,432	3309	LSE
09:14:58	1682.5	153	AT	1681.5	1682.5	Buy		1,367,180	3308	LSE
09:14:58	1682.5	109	AT	1681.5	1682.5	Buy		1,367,027	3307	LSE
09:14:28	1682.0	168	AT	1682.0	1682.5	Sell		1,366,918	3306	LSE
09:14:28	1682.0	240	AT	1682.0	1682.5	Sell		1,366,750	3305	LSE
09:14:28	1682.0	48	AT	1681.5	1682.0	Buy		1,366,510	3304	LSE
09:14:28	1682.0	90	AT	1681.5	1682.0	Buy		1,366,462	3303	LSE
09:14:28	1681.5	32	AT	1681.0	1681.5	Buy		1,366,372	3302	LSE
09:13:09	1681.312	177	O	1681.0	1681.5	Buy		1,366,340	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions