Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,800.50

7.00

( 0.39% )

Updated: 08:25:30

Delayed by 15 minutes

Trade 3901 - 3851 (09:50-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:33	1689.0	207	AT	1689.0	1690.0	Sell		1,515,832	3901	LSE
09:50:33	1689.0	233	AT	1689.0	1690.0	Sell		1,515,625	3900	LSE
09:50:02	1689.833	1700	O	1689.5	1690.5	Sell		1,515,392	3899	LSE
09:50:01	1689.5	100	O	1689.5	1690.5	Sell		1,513,692	3898	LSE
09:49:58	1690.0	177	O	1689.5	1690.5			1,513,592	3897	LSE
09:49:55	1688.625	1700	O	1689.0	1689.5	Sell		1,513,415	3896	LSE
09:49:54	1689.0	106	AT	1688.5	1689.0	Buy		1,511,715	3895	LSE
09:49:54	1689.0	320	AT	1688.5	1689.0	Buy		1,511,609	3894	LSE
09:49:52	1689.0	86	AT	1688.5	1689.0	Buy		1,511,289	3893	LSE
09:49:52	1689.0	514	AT	1688.5	1689.0	Buy		1,511,203	3892	LSE
09:49:48	1689.0	81	AT	1689.0	1689.5	Sell		1,510,689	3891	LSE
09:49:48	1689.0	240	AT	1689.0	1689.5	Sell		1,510,608	3890	LSE
09:49:48	1689.0	470	AT	1688.5	1689.0	Buy		1,510,368	3889	LSE
09:49:48	1689.0	24	AT	1688.5	1689.5			1,509,898	3888	LSE
09:49:48	1689.0	512	AT	1688.5	1689.0	Buy		1,509,874	3887	LSE
09:49:48	1689.0	430	AT	1688.5	1689.0	Buy		1,509,362	3886	LSE
09:49:48	1689.0	106	AT	1688.5	1689.0	Buy		1,508,932	3885	LSE
09:49:48	1689.0	536	AT	1688.5	1689.0	Buy		1,508,826	3884	LSE
09:49:48	1689.0	406	AT	1688.5	1689.0	Buy		1,508,290	3883	LSE
09:49:48	1689.0	104	AT	1688.5	1689.0	Buy		1,507,884	3882	LSE
09:49:48	1689.0	855	AT	1688.5	1689.0	Buy		1,507,780	3881	LSE
09:49:28	1689.0	87	AT	1688.5	1689.0	Buy		1,506,925	3880	LSE
09:49:12	1688.5	106	AT	1688.0	1688.5	Buy		1,506,838	3879	LSE
09:49:12	1688.5	926	AT	1688.0	1688.5	Buy		1,506,732	3878	LSE
09:49:07	1688.5	4	O	1687.5	1688.5	Buy		1,505,806	3877	LSE
09:48:57	1688.0	89	AT	1688.0	1688.5	Sell		1,505,802	3876	LSE
09:48:51	1688.123	487	O	1687.5	1689.0	Sell		1,505,713	3875	LSE
09:47:45	1689.0	125	AT	1689.0	1689.5	Sell		1,505,226	3874	LSE
09:47:45	1689.0	13	AT	1689.0	1689.5	Sell		1,505,101	3873	LSE
09:47:45	1689.0	161	AT	1689.0	1689.5	Sell		1,505,088	3872	LSE
09:47:14	1690.0	0	O	1689.0	1690.0			1,504,927	3871	LSE
09:46:14	1689.5	76	AT	1689.5	1690.0	Sell		1,504,927	3870	LSE
09:45:48	1689.25	325	O	1688.5	1689.5	Buy		1,504,851	3869	LSE
09:45:37	1689.5	88	AT	1689.5	1690.0	Sell		1,504,526	3868	LSE
09:45:37	1690.0	3	O	1689.5	1690.0	Buy		1,504,438	3867	LSE
09:45:01	1689.5	64	AT	1689.5	1690.0	Sell		1,504,435	3866	LSE
09:44:53	1690.0	218	AT	1689.5	1690.0	Buy		1,504,371	3865	LSE
09:44:44	1689.5	770	AT	1689.0	1689.5	Buy		1,504,153	3864	LSE
09:44:44	1689.5	116	AT	1689.0	1689.5	Buy		1,503,383	3863	LSE
09:44:44	1689.5	26	AT	1689.0	1689.5	Buy		1,503,267	3862	LSE
09:44:08	1689.0	76	AT	1689.0	1689.5	Sell		1,503,241	3861	LSE
09:43:54	1689.0	30	AT	1689.0	1689.5	Sell		1,503,165	3860	LSE
09:43:54	1689.0	78	AT	1689.0	1689.5	Sell		1,503,135	3859	LSE
09:43:54	1689.0	72	AT	1689.0	1689.5	Sell		1,503,057	3858	LSE
09:43:52	1689.0	155	AT	1689.0	1690.0	Sell		1,502,985	3857	LSE
09:43:15	1689.0	668	AT	1689.0	1689.5	Sell		1,502,830	3856	LSE
09:42:49	1689.5	208	AT	1689.5	1690.5	Sell		1,502,162	3855	LSE
09:42:49	1689.5	30	AT	1689.5	1690.5	Sell		1,501,954	3854	LSE
09:42:49	1689.5	150	AT	1689.5	1690.5	Sell		1,501,924	3853	LSE
09:42:49	1689.5	420	AT	1689.5	1690.5	Sell		1,501,774	3852	LSE
09:42:30	1690.0	176	AT	1690.0	1690.5	Sell		1,501,354	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions