Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,770.00

-19.50

(-1.09%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:38-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:16	1690.5	106	AT	1689.5	1690.5	Buy		1,480,383	3751	LSE
09:38:16	1690.5	200	AT	1689.5	1690.5	Buy		1,480,277	3750	LSE
09:38:16	1690.0	201	AT	1690.0	1690.5	Sell		1,480,077	3749	LSE
09:38:16	1690.0	22	AT	1690.0	1690.5	Sell		1,479,876	3748	LSE
09:38:16	1690.0	185	AT	1690.0	1690.5	Sell		1,479,854	3747	LSE
09:38:16	1690.0	111	AT	1690.0	1690.5	Sell		1,479,669	3746	LSE
09:38:16	1690.5	282	AT	1689.0	1690.5	Buy		1,479,558	3745	LSE
09:38:16	1690.5	1980	AT	1689.0	1690.5	Buy		1,479,276	3744	LSE
09:38:16	1690.5	201	AT	1689.0	1690.5	Buy		1,477,296	3743	LSE
09:38:16	1690.5	200	AT	1689.0	1690.5	Buy		1,477,095	3742	LSE
09:38:16	1690.5	236	AT	1689.0	1690.5	Buy		1,476,895	3741	LSE
09:38:16	1690.5	170	AT	1689.0	1690.5	Buy		1,476,659	3740	LSE
09:38:16	1690.5	46	AT	1689.0	1690.5	Buy		1,476,489	3739	LSE
09:38:16	1690.0	280	AT	1689.0	1690.0	Buy		1,476,443	3738	LSE
09:38:16	1690.0	168	AT	1689.0	1690.0	Buy		1,476,163	3737	LSE
09:38:16	1690.0	235	AT	1689.0	1690.0	Buy		1,475,995	3736	LSE
09:38:16	1690.0	207	AT	1689.0	1690.0	Buy		1,475,760	3735	LSE
09:38:16	1690.0	121	AT	1689.0	1690.0	Buy		1,475,553	3734	LSE
09:38:16	1690.0	200	AT	1689.0	1690.0	Buy		1,475,432	3733	LSE
09:38:16	1690.0	106	AT	1689.0	1690.0	Buy		1,475,232	3732	LSE
09:38:16	1690.0	201	AT	1689.0	1690.0	Buy		1,475,126	3731	LSE
09:38:16	1689.5	200	AT	1689.0	1689.5	Buy		1,474,925	3730	LSE
09:38:16	1689.5	106	AT	1689.0	1689.5	Buy		1,474,725	3729	LSE
09:38:16	1689.5	112	AT	1689.0	1689.5	Buy		1,474,619	3728	LSE
09:38:06	1689.0	200	AT	1689.0	1689.5	Sell		1,474,507	3727	LSE
09:38:06	1689.0	121	AT	1689.0	1690.0	Sell		1,474,307	3726	LSE
09:38:06	1689.0	150	AT	1689.0	1690.0	Sell		1,474,186	3725	LSE
09:38:06	1689.0	201	AT	1689.0	1690.0	Sell		1,474,036	3724	LSE
09:38:06	1689.0	350	AT	1689.0	1690.0	Sell		1,473,835	3723	LSE
09:38:06	1689.0	255	AT	1689.0	1690.0	Sell		1,473,485	3722	LSE
09:38:06	1689.0	200	AT	1689.0	1690.0	Sell		1,473,230	3721	LSE
09:38:06	1689.0	285	AT	1689.0	1690.0	Sell		1,473,030	3720	LSE
09:38:03	1689.5	181	AT	1689.5	1690.0	Sell		1,472,745	3719	LSE
09:38:03	1689.5	11	AT	1689.5	1690.0	Sell		1,472,564	3718	LSE
09:37:59	1689.5	135	AT	1689.0	1689.5	Buy		1,472,553	3717	LSE
09:37:59	1689.5	340	AT	1689.0	1689.5	Buy		1,472,418	3716	LSE
09:37:59	1689.5	106	AT	1689.0	1689.5	Buy		1,472,078	3715	LSE
09:37:57	1689.153	103	O	1689.0	1689.5	Sell		1,471,972	3714	LSE
09:37:30	1689.0	342	AT	1688.5	1689.0	Buy		1,471,869	3713	LSE
09:37:30	1689.0	106	AT	1688.5	1689.0	Buy		1,471,527	3712	LSE
09:37:27	1688.5	282	AT	1688.0	1688.5	Buy		1,471,421	3711	LSE
09:37:27	1688.5	106	AT	1688.0	1688.5	Buy		1,471,139	3710	LSE
09:37:05	1687.5	6	O	1687.5	1688.5	Sell		1,471,033	3709	LSE
09:37:05	1687.75	375	O	1687.5	1688.5	Sell		1,471,027	3708	LSE
09:36:21	1688.251	200	O	1688.0	1689.0	Sell		1,470,652	3707	LSE
09:36:20	1687.5	103	AT	1687.5	1688.0	Sell		1,470,452	3706	LSE
09:36:19	1687.5	103	AT	1687.5	1688.0	Sell		1,470,349	3705	LSE
09:36:19	1687.5	200	AT	1687.5	1688.0	Sell		1,470,246	3704	LSE
09:36:19	1687.5	290	AT	1687.5	1688.0	Sell		1,470,046	3703	LSE
09:36:19	1687.5	103	AT	1687.5	1688.0	Sell		1,469,756	3702	LSE
09:36:19	1687.5	122	AT	1687.0	1687.5	Buy		1,469,653	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions