Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Last trades on 04/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:34:27	1666.5	113	O	1681.0	1682.0	Sell		3,150,130	4967	LSE
12:34:27	1664.5	3	O	1681.0	1682.0	Sell		3,150,017	4966	LSE
12:34:27	1666.5	5	O	1681.0	1682.0	Sell		3,150,014	4965	LSE
12:20:44	1682.0	0	O	1681.0	1682.0			3,150,009	4964	LSE
12:20:42	1682.0	0	O	1681.0	1682.0			3,150,009	4963	LSE
12:08:16	1684.0	0	O	1681.0	1682.0			3,150,009	4962	LSE
12:08:16	1684.0	0	O	1681.0	1682.0			3,150,009	4961	LSE
11:53:02	1685.0	1	O	1681.0	1682.0	Buy		3,150,009	4960	LSE
11:47:01	1680.228	73260	O	1681.0	1682.0	Sell		3,150,008	4959	LSE
11:38:15	1676.5	537	AT	1681.0	1682.0	Sell		3,076,748	4958	LSE
11:38:13	1676.5	775	AT	1681.0	1682.0	Sell		3,076,211	4957	LSE
11:38:11	1676.5	753	AT	1681.0	1682.0	Sell		3,075,436	4956	LSE
11:38:09	1676.5	874	AT	1681.0	1682.0	Sell		3,074,683	4955	LSE
11:38:07	1676.5	826	AT	1681.0	1682.0	Sell		3,073,809	4954	LSE
11:38:05	1676.5	754	AT	1681.0	1682.0	Sell		3,072,983	4953	LSE
11:38:03	1676.5	786	AT	1681.0	1682.0	Sell		3,072,229	4952	LSE
11:38:01	1676.5	871	AT	1681.0	1682.0	Sell		3,071,443	4951	LSE
11:37:59	1676.5	847	AT	1681.0	1682.0	Sell		3,070,572	4950	LSE
11:37:57	1676.5	863	AT	1681.0	1682.0	Sell		3,069,725	4949	LSE
11:37:55	1676.5	767	AT	1681.0	1682.0	Sell		3,068,862	4948	LSE
11:37:53	1676.5	794	AT	1681.0	1682.0	Sell		3,068,095	4947	LSE
11:37:51	1676.5	753	AT	1681.0	1682.0	Sell		3,067,301	4946	LSE
11:37:49	1676.5	861	AT	1681.0	1682.0	Sell		3,066,548	4945	LSE
11:37:47	1676.5	809	AT	1681.0	1682.0	Sell		3,065,687	4944	LSE
11:37:45	1676.5	748	AT	1681.0	1682.0	Sell		3,064,878	4943	LSE
11:35:23	1676.5	529	AT	1681.0	1682.0	Sell		3,064,130	4942	LSE
11:35:23	1676.5	1127	AT	1681.0	1682.0	Sell		3,063,601	4941	LSE
11:35:23	1676.5	912	AT	1681.0	1682.0	Sell		3,062,474	4940	LSE
11:35:23	1676.5	726	AT	1681.0	1682.0	Sell		3,061,562	4939	LSE
11:35:23	1676.5	561	AT	1681.0	1682.0	Sell		3,060,836	4938	LSE
11:35:23	1676.5	575	AT	1681.0	1682.0	Sell		3,060,275	4937	LSE
11:35:23	1676.5	540	AT	1681.0	1682.0	Sell		3,059,700	4936	LSE
11:35:23	1676.5	1186	AT	1681.0	1682.0	Sell		3,059,160	4935	LSE
11:35:22	1676.5	1248430	UT	1681.0	1682.0	Sell		3,057,974	4934	LSE
11:29:31	1681.5	101	AT	1681.0	1681.5	Buy		1,809,544	4933	LSE
11:29:31	1681.5	3	AT	1681.0	1681.5	Buy		1,809,443	4932	LSE
11:29:31	1681.5	50	AT	1681.0	1681.5	Buy		1,809,440	4931	LSE
11:29:31	1681.5	152	AT	1681.0	1681.5	Buy		1,809,390	4930	LSE
11:28:07	1681.0	10	O	1681.0	1682.0	Sell		1,809,238	4929	LSE
11:28:06	1681.5	303	AT	1681.5	1682.0	Sell		1,809,228	4928	LSE
11:27:54	1681.5	303	AT	1681.5	1682.0	Sell		1,808,925	4927	LSE
11:27:54	1681.5	308	AT	1681.5	1682.0	Sell		1,808,622	4926	LSE
11:27:50	1681.5	157	AT	1681.5	1682.0	Sell		1,808,314	4925	LSE
11:27:50	1681.5	302	AT	1681.5	1682.0	Sell		1,808,157	4924	LSE
11:27:48	1682.0	1400	AT	1681.5	1682.0	Buy		1,807,855	4923	LSE
11:27:48	1682.0	210	AT	1681.5	1682.0	Buy		1,806,455	4922	LSE
11:27:48	1682.0	270	AT	1681.5	1682.0	Buy		1,806,245	4921	LSE
11:27:48	1682.0	295	AT	1681.5	1682.0	Buy		1,805,975	4920	LSE
11:27:48	1682.0	308	AT	1681.5	1682.0	Buy		1,805,680	4919	LSE
11:27:48	1681.5	198	AT	1681.5	1682.5	Sell		1,805,372	4918	LSE
11:27:48	1681.5	314	AT	1681.5	1682.5	Sell		1,805,174	4917	LSE
11:27:48	1681.5	308	AT	1681.5	1682.5	Sell		1,804,860	4916	LSE
11:27:48	1681.5	295	AT	1681.5	1682.5	Sell		1,804,552	4915	LSE
11:27:48	1681.5	255	AT	1681.5	1682.5	Sell		1,804,257	4914	LSE
11:27:48	1681.5	47	AT	1681.5	1682.5	Sell		1,804,002	4913	LSE
11:27:28	1682.0	301	AT	1682.0	1682.5	Sell		1,803,955	4912	LSE
11:27:27	1682.0	1	AT	1682.0	1682.5	Sell		1,803,654	4911	LSE
11:26:58	1682.5	196	AT	1682.0	1682.5	Buy		1,803,653	4910	LSE
11:26:58	1682.5	64	AT	1682.5	1683.0	Sell		1,803,457	4909	LSE
11:26:58	1682.5	31	AT	1682.5	1683.0	Sell		1,803,393	4908	LSE
11:26:58	1682.5	1	AT	1682.5	1683.0	Sell		1,803,362	4907	LSE
11:26:13	1682.5	295	AT	1682.0	1682.5	Buy		1,803,361	4906	LSE
11:26:13	1682.5	351	AT	1682.5	1683.0	Sell		1,803,066	4905	LSE
11:26:09	1682.598	276	O	1682.5	1683.0	Sell		1,802,715	4904	LSE
11:26:07	1683.0	301	AT	1682.5	1683.0	Buy		1,802,439	4903	LSE
11:26:07	1683.0	301	AT	1682.5	1683.0	Buy		1,802,138	4902	LSE
11:26:07	1683.0	405	AT	1682.5	1683.0	Buy		1,801,837	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions