ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.00
Bid
18.50
Ask
19.50
Volume
30,655
18.20 Day's Range 19.35
14.80 52 Week Range 19.35
Previous Close
18.25
Open
18.20
Last Trade
63
@
19
Last Trade Time
Average Volume (3m)
11,503
Financial Volume
-
VWAP
-

PHIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.555555555561819.3517.6798518.31408731DE
40.754.109589041118.2519.3517.61063018.09550624DE
121.9511.436950146617.0519.3516.91150317.89267115DE
2615.555555555561819.3516.31336017.89939219DE
524.0527.090301003314.9519.3514.81176917.39592627DE
1564.2228.55209742914.7819.3512.61068515.48714704DE
260211.76470588241719.3512.61295615.55451897DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
capgain capgain 3 minutes ago
House Of The Rising Sun

https://www.youtube.com/watch?v=Nd-BBMOMCUM
InfiniteRaider351 InfiniteRaider351 4 minutes ago
Approved and ready to trade,what do you think will be when the 8 ETFs open for trading maybe even Tues morning?Buy buy buy and we could see the start of crypto summer
ETHUSD
Dallas-Cowboys Dallas-Cowboys 6 minutes ago
You don’t quite get it do you it’s about votes and only votes. Why do you think supposed devout Catholics Biden and Peloski want abortion ….. votes. Why bring in millions and millions of illegal migrants future voters. Do you think they care about them. Just like the LBGTQ (whatever) that want to de
TGLO
Iseedafuture Iseedafuture 6 minutes ago
What can investors say but congratulations for sticking to your guns and supporting a fantastic company. I knew NVDA would split again as the share price was climbing with great products coming but 10:1 also leads me to believe my other prediction will come true and that is introduction into the Dow
AAPL INTC MSFT
Tom turtles Tom turtles 6 minutes ago
Ya, company seems to be improving a lot , just at the expense of the shareholders. 5 reverse splits ? CEO is doing what she can to keep this alive by lying to and shredding shareholders at every turn. Just short this pig back to .06 cents again...and you'll get rich !
JAGX
InfiniteRaider351 InfiniteRaider351 10 minutes ago
No assets means shell status,period.This company had assets they said in last years annual report.Seems kind of shady
CCAJ
InfiniteRaider351 InfiniteRaider351 10 minutes ago
No assets means shell status,period.This company had assets they said in last years annual report.Seems kind of shady
CCAJ
easymoney easymoney 11 minutes ago
Lol.
Running Wild Running Wild 12 minutes ago
Epstein & trump

Lolita Express FFs


Lots of flights with those two on board.

Yikes!



Well, those are maga values.







Sad


And heeeeeee
DJT
Nemesis18 Nemesis18 15 minutes ago
It is not for me to say here, but what I am aware of, it would be prudent for you to divest.
And to my haters here, I urge you all to keep buying shares.
As many as you can. Sell your cars, wife’s jewellery and pawn anything that isn’t nailed down ☝️

Your c
NWBO
Omar8 Omar8 15 minutes ago
Muggo,




I went looking and it seems her posts are here( so wrong on the purge part), she just not very vocal lately. I haven't seen her defend this company, maybe she can't find a reason to do so ?
NNLX
powerwalker powerwalker 16 minutes ago
That must have been the bonus for calendar 2022 since the bonus for calendar 2023 could not have been determined by the time the September 2023 fiscal year was finalized.

ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... for LIFE ... and for ALL AGES!!!
AVXL
Seminole Red Seminole Red 16 minutes ago
Of those who have completed the Indy 500/Coke 600 double, three-time NASCAR Cup Series champion Tony Stewart produced the best combined result in 2001, finishing sixth at Indianapolis and third at Charlotte, completing all 1,100 miles in the two races.
LuLeVan LuLeVan 19 minutes ago
I think it would be more accurate to say that they cannot assess the economic consequences for the housing market and the economy in general if they release the twins. We are talking about more than $8 trillion of FnF MBS - a lot of risk, and a lot that could go wrong. That's why they're postponing
FNMA
t1215s t1215s 19 minutes ago
Memorial Day Enjoy with family & Friends and remember those who gave All & those who gave some🇺🇸💜

PEACE-Ts 🇺🇸💜
COOP
misterfishman misterfishman 21 minutes ago
Looking forward to it.
RONN
skyrocketinsight skyrocketinsight 22 minutes ago
According to the board Boris is gone!
AXXA
gdog gdog 24 minutes ago
I have no doubt that Micron,Samsung, goog hold a shrt possition , but i don't understand why? what good can it do to hold the price down?
This company isn't going away nor is it going to stop the law suites
NLST
laraz5 laraz5 25 minutes ago
Disgraceful 3rd party con artist now trying to paint a close before a long weekend so they have someone to talk about for a weekend?

Look at the excitement manipulation brings?

Something definitely happening until Tuesday morning when the paint dries and this POS smac
XCRT
gdog gdog 29 minutes ago
I have a 8 a.m. tee time I better play better than last wk it was ugly. They had an outting and i followed I was 11 over for the 18.

I'm blaiming it on having to wait 25 minutes on every hole.
capgain capgain 29 minutes ago
Sound of Silence, Paul Simon, Hyde Park, London, 15 July 2018

https://www.youtube.com/watch?v=0fY6ulS1xVg
Running Wild Running Wild 29 minutes ago
Trump announces VP pick

P. Diddy


If BFF Epstein was still around he was first choice.



DJT
Tom turtles Tom turtles 33 minutes ago
I'm sure Dr. Alwan and Dr. Madanayake will be putting in some "extra credit hours " this summer to get Satenna prototype up and running. Don't want to get beat to the punch....🎊🥳 Have a great Weekend follow DLOC..ers'. See you Tuesday.
DLOC

Your Recent History

Delayed Upgrade Clock