Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,770.00

-19.50

(-1.09%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:40-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:09	1690.0	215	AT	1690.0	1690.5	Sell		1,491,335	3801	LSE
09:40:09	1690.0	49	AT	1690.0	1690.5	Sell		1,491,120	3800	LSE
09:40:09	1690.0	186	AT	1690.0	1690.5	Sell		1,491,071	3799	LSE
09:40:09	1690.0	156	AT	1690.0	1690.5	Sell		1,490,885	3798	LSE
09:40:09	1690.0	1200	AT	1690.0	1690.5	Sell		1,490,729	3797	LSE
09:40:09	1690.0	365	AT	1690.0	1690.5	Sell		1,489,529	3796	LSE
09:40:09	1690.0	218	AT	1690.0	1690.5	Sell		1,489,164	3795	LSE
09:40:06	1690.0	951	AT	1689.5	1690.0	Buy		1,488,946	3794	LSE
09:40:06	1690.0	25	AT	1689.5	1690.0	Buy		1,487,995	3793	LSE
09:40:06	1690.0	124	AT	1689.5	1690.0	Buy		1,487,970	3792	LSE
09:40:02	1689.5	106	AT	1689.0	1689.5	Buy		1,487,846	3791	LSE
09:40:02	1689.5	180	AT	1689.0	1689.5	Buy		1,487,740	3790	LSE
09:40:02	1689.5	201	AT	1689.5	1690.0	Sell		1,487,560	3789	LSE
09:40:01	1689.5	177	AT	1689.5	1690.0	Sell		1,487,359	3788	LSE
09:39:40	1689.5	166	AT	1688.5	1689.5	Buy		1,487,182	3787	LSE
09:39:40	1689.5	120	AT	1688.5	1689.5	Buy		1,487,016	3786	LSE
09:39:40	1689.5	233	AT	1688.5	1689.5	Buy		1,486,896	3785	LSE
09:39:40	1689.5	201	AT	1688.5	1689.5	Buy		1,486,663	3784	LSE
09:39:40	1689.5	200	AT	1688.5	1689.5	Buy		1,486,462	3783	LSE
09:39:33	1688.5	240	AT	1688.5	1689.0	Sell		1,486,262	3782	LSE
09:39:33	1688.5	155	AT	1688.0	1688.5	Buy		1,486,022	3781	LSE
09:39:33	1688.5	1	AT	1688.0	1688.5	Buy		1,485,867	3780	LSE
09:39:30	1688.0	70	AT	1688.0	1688.5	Sell		1,485,866	3779	LSE
09:39:15	1688.0	87	AT	1688.0	1688.5	Sell		1,485,796	3778	LSE
09:39:15	1688.0	118	AT	1688.0	1688.5	Sell		1,485,709	3777	LSE
09:39:07	1688.5	123	AT	1688.5	1689.0	Sell		1,485,591	3776	LSE
09:39:05	1688.5	123	AT	1688.5	1689.0	Sell		1,485,468	3775	LSE
09:38:45	1688.0	243	O	1688.0	1689.0	Sell		1,485,345	3774	LSE
09:38:26	1688.5	165	AT	1688.5	1689.0	Sell		1,485,102	3773	LSE
09:38:26	1688.5	35	AT	1688.5	1689.5	Sell		1,484,937	3772	LSE
09:38:26	1688.5	46	AT	1688.5	1689.5	Sell		1,484,902	3771	LSE
09:38:26	1688.5	106	AT	1688.5	1689.5	Sell		1,484,856	3770	LSE
09:38:26	1688.5	242	AT	1688.5	1689.5	Sell		1,484,750	3769	LSE
09:38:26	1688.5	462	AT	1688.5	1689.5	Sell		1,484,508	3768	LSE
09:38:26	1688.5	238	AT	1688.5	1690.0	Sell		1,484,046	3767	LSE
09:38:26	1688.5	200	AT	1688.5	1690.0	Sell		1,483,808	3766	LSE
09:38:26	1689.0	110	AT	1689.0	1690.0	Sell		1,483,608	3765	LSE
09:38:26	1689.0	248	AT	1689.0	1690.0	Sell		1,483,498	3764	LSE
09:38:18	1690.0	232	AT	1690.0	1691.0	Sell		1,483,250	3763	LSE
09:38:18	1690.0	111	AT	1690.0	1691.0	Sell		1,483,018	3762	LSE
09:38:18	1690.0	200	AT	1690.0	1691.0	Sell		1,482,907	3761	LSE
09:38:16	1690.5	158	AT	1690.5	1691.5	Sell		1,482,707	3760	LSE
09:38:16	1690.5	49	AT	1690.5	1691.5	Sell		1,482,549	3759	LSE
09:38:16	1690.5	233	AT	1690.5	1691.5	Sell		1,482,500	3758	LSE
09:38:16	1690.5	414	AT	1690.5	1691.5	Sell		1,482,267	3757	LSE
09:38:16	1690.5	111	AT	1690.5	1691.5	Sell		1,481,853	3756	LSE
09:38:16	1690.5	1003	AT	1690.5	1691.5	Sell		1,481,742	3755	LSE
09:38:16	1690.5	44	AT	1689.5	1690.5	Buy		1,480,739	3754	LSE
09:38:16	1690.5	201	AT	1689.5	1690.5	Buy		1,480,695	3753	LSE
09:38:16	1690.5	111	AT	1689.5	1690.5	Buy		1,480,494	3752	LSE
09:38:16	1690.5	106	AT	1689.5	1690.5	Buy		1,480,383	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions