We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:40:09 | 1690.0 | 215 | AT | 1690.0 | 1690.5 | Sell | 1,491,335 | 3801 | LSE | |
09:40:09 | 1690.0 | 49 | AT | 1690.0 | 1690.5 | Sell | 1,491,120 | 3800 | LSE | |
09:40:09 | 1690.0 | 186 | AT | 1690.0 | 1690.5 | Sell | 1,491,071 | 3799 | LSE | |
09:40:09 | 1690.0 | 156 | AT | 1690.0 | 1690.5 | Sell | 1,490,885 | 3798 | LSE | |
09:40:09 | 1690.0 | 1200 | AT | 1690.0 | 1690.5 | Sell | 1,490,729 | 3797 | LSE | |
09:40:09 | 1690.0 | 365 | AT | 1690.0 | 1690.5 | Sell | 1,489,529 | 3796 | LSE | |
09:40:09 | 1690.0 | 218 | AT | 1690.0 | 1690.5 | Sell | 1,489,164 | 3795 | LSE | |
09:40:06 | 1690.0 | 951 | AT | 1689.5 | 1690.0 | Buy | 1,488,946 | 3794 | LSE | |
09:40:06 | 1690.0 | 25 | AT | 1689.5 | 1690.0 | Buy | 1,487,995 | 3793 | LSE | |
09:40:06 | 1690.0 | 124 | AT | 1689.5 | 1690.0 | Buy | 1,487,970 | 3792 | LSE | |
09:40:02 | 1689.5 | 106 | AT | 1689.0 | 1689.5 | Buy | 1,487,846 | 3791 | LSE | |
09:40:02 | 1689.5 | 180 | AT | 1689.0 | 1689.5 | Buy | 1,487,740 | 3790 | LSE | |
09:40:02 | 1689.5 | 201 | AT | 1689.5 | 1690.0 | Sell | 1,487,560 | 3789 | LSE | |
09:40:01 | 1689.5 | 177 | AT | 1689.5 | 1690.0 | Sell | 1,487,359 | 3788 | LSE | |
09:39:40 | 1689.5 | 166 | AT | 1688.5 | 1689.5 | Buy | 1,487,182 | 3787 | LSE | |
09:39:40 | 1689.5 | 120 | AT | 1688.5 | 1689.5 | Buy | 1,487,016 | 3786 | LSE | |
09:39:40 | 1689.5 | 233 | AT | 1688.5 | 1689.5 | Buy | 1,486,896 | 3785 | LSE | |
09:39:40 | 1689.5 | 201 | AT | 1688.5 | 1689.5 | Buy | 1,486,663 | 3784 | LSE | |
09:39:40 | 1689.5 | 200 | AT | 1688.5 | 1689.5 | Buy | 1,486,462 | 3783 | LSE | |
09:39:33 | 1688.5 | 240 | AT | 1688.5 | 1689.0 | Sell | 1,486,262 | 3782 | LSE | |
09:39:33 | 1688.5 | 155 | AT | 1688.0 | 1688.5 | Buy | 1,486,022 | 3781 | LSE | |
09:39:33 | 1688.5 | 1 | AT | 1688.0 | 1688.5 | Buy | 1,485,867 | 3780 | LSE | |
09:39:30 | 1688.0 | 70 | AT | 1688.0 | 1688.5 | Sell | 1,485,866 | 3779 | LSE | |
09:39:15 | 1688.0 | 87 | AT | 1688.0 | 1688.5 | Sell | 1,485,796 | 3778 | LSE | |
09:39:15 | 1688.0 | 118 | AT | 1688.0 | 1688.5 | Sell | 1,485,709 | 3777 | LSE | |
09:39:07 | 1688.5 | 123 | AT | 1688.5 | 1689.0 | Sell | 1,485,591 | 3776 | LSE | |
09:39:05 | 1688.5 | 123 | AT | 1688.5 | 1689.0 | Sell | 1,485,468 | 3775 | LSE | |
09:38:45 | 1688.0 | 243 | O | 1688.0 | 1689.0 | Sell | 1,485,345 | 3774 | LSE | |
09:38:26 | 1688.5 | 165 | AT | 1688.5 | 1689.0 | Sell | 1,485,102 | 3773 | LSE | |
09:38:26 | 1688.5 | 35 | AT | 1688.5 | 1689.5 | Sell | 1,484,937 | 3772 | LSE | |
09:38:26 | 1688.5 | 46 | AT | 1688.5 | 1689.5 | Sell | 1,484,902 | 3771 | LSE | |
09:38:26 | 1688.5 | 106 | AT | 1688.5 | 1689.5 | Sell | 1,484,856 | 3770 | LSE | |
09:38:26 | 1688.5 | 242 | AT | 1688.5 | 1689.5 | Sell | 1,484,750 | 3769 | LSE | |
09:38:26 | 1688.5 | 462 | AT | 1688.5 | 1689.5 | Sell | 1,484,508 | 3768 | LSE | |
09:38:26 | 1688.5 | 238 | AT | 1688.5 | 1690.0 | Sell | 1,484,046 | 3767 | LSE | |
09:38:26 | 1688.5 | 200 | AT | 1688.5 | 1690.0 | Sell | 1,483,808 | 3766 | LSE | |
09:38:26 | 1689.0 | 110 | AT | 1689.0 | 1690.0 | Sell | 1,483,608 | 3765 | LSE | |
09:38:26 | 1689.0 | 248 | AT | 1689.0 | 1690.0 | Sell | 1,483,498 | 3764 | LSE | |
09:38:18 | 1690.0 | 232 | AT | 1690.0 | 1691.0 | Sell | 1,483,250 | 3763 | LSE | |
09:38:18 | 1690.0 | 111 | AT | 1690.0 | 1691.0 | Sell | 1,483,018 | 3762 | LSE | |
09:38:18 | 1690.0 | 200 | AT | 1690.0 | 1691.0 | Sell | 1,482,907 | 3761 | LSE | |
09:38:16 | 1690.5 | 158 | AT | 1690.5 | 1691.5 | Sell | 1,482,707 | 3760 | LSE | |
09:38:16 | 1690.5 | 49 | AT | 1690.5 | 1691.5 | Sell | 1,482,549 | 3759 | LSE | |
09:38:16 | 1690.5 | 233 | AT | 1690.5 | 1691.5 | Sell | 1,482,500 | 3758 | LSE | |
09:38:16 | 1690.5 | 414 | AT | 1690.5 | 1691.5 | Sell | 1,482,267 | 3757 | LSE | |
09:38:16 | 1690.5 | 111 | AT | 1690.5 | 1691.5 | Sell | 1,481,853 | 3756 | LSE | |
09:38:16 | 1690.5 | 1003 | AT | 1690.5 | 1691.5 | Sell | 1,481,742 | 3755 | LSE | |
09:38:16 | 1690.5 | 44 | AT | 1689.5 | 1690.5 | Buy | 1,480,739 | 3754 | LSE | |
09:38:16 | 1690.5 | 201 | AT | 1689.5 | 1690.5 | Buy | 1,480,695 | 3753 | LSE | |
09:38:16 | 1690.5 | 111 | AT | 1689.5 | 1690.5 | Buy | 1,480,494 | 3752 | LSE | |
09:38:16 | 1690.5 | 106 | AT | 1689.5 | 1690.5 | Buy | 1,480,383 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions