ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sse Plc

Sse Plc (SSE)

1,761.00
-52.00
(-2.87%)
Closed October 31 12:30PM
Trade 3801 - 3751 (09:40-09:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:09 1690.0 215 AT 1690.0 1690.5 Sell
1,491,335 3801 LSE
09:40:09 1690.0 49 AT 1690.0 1690.5 Sell
1,491,120 3800 LSE
09:40:09 1690.0 186 AT 1690.0 1690.5 Sell
1,491,071 3799 LSE
09:40:09 1690.0 156 AT 1690.0 1690.5 Sell
1,490,885 3798 LSE
09:40:09 1690.0 1200 AT 1690.0 1690.5 Sell
1,490,729 3797 LSE
09:40:09 1690.0 365 AT 1690.0 1690.5 Sell
1,489,529 3796 LSE
09:40:09 1690.0 218 AT 1690.0 1690.5 Sell
1,489,164 3795 LSE
09:40:06 1690.0 951 AT 1689.5 1690.0 Buy
1,488,946 3794 LSE
09:40:06 1690.0 25 AT 1689.5 1690.0 Buy
1,487,995 3793 LSE
09:40:06 1690.0 124 AT 1689.5 1690.0 Buy
1,487,970 3792 LSE
09:40:02 1689.5 106 AT 1689.0 1689.5 Buy
1,487,846 3791 LSE
09:40:02 1689.5 180 AT 1689.0 1689.5 Buy
1,487,740 3790 LSE
09:40:02 1689.5 201 AT 1689.5 1690.0 Sell
1,487,560 3789 LSE
09:40:01 1689.5 177 AT 1689.5 1690.0 Sell
1,487,359 3788 LSE
09:39:40 1689.5 166 AT 1688.5 1689.5 Buy
1,487,182 3787 LSE
09:39:40 1689.5 120 AT 1688.5 1689.5 Buy
1,487,016 3786 LSE
09:39:40 1689.5 233 AT 1688.5 1689.5 Buy
1,486,896 3785 LSE
09:39:40 1689.5 201 AT 1688.5 1689.5 Buy
1,486,663 3784 LSE
09:39:40 1689.5 200 AT 1688.5 1689.5 Buy
1,486,462 3783 LSE
09:39:33 1688.5 240 AT 1688.5 1689.0 Sell
1,486,262 3782 LSE
09:39:33 1688.5 155 AT 1688.0 1688.5 Buy
1,486,022 3781 LSE
09:39:33 1688.5 1 AT 1688.0 1688.5 Buy
1,485,867 3780 LSE
09:39:30 1688.0 70 AT 1688.0 1688.5 Sell
1,485,866 3779 LSE
09:39:15 1688.0 87 AT 1688.0 1688.5 Sell
1,485,796 3778 LSE
09:39:15 1688.0 118 AT 1688.0 1688.5 Sell
1,485,709 3777 LSE
09:39:07 1688.5 123 AT 1688.5 1689.0 Sell
1,485,591 3776 LSE
09:39:05 1688.5 123 AT 1688.5 1689.0 Sell
1,485,468 3775 LSE
09:38:45 1688.0 243 O 1688.0 1689.0 Sell
1,485,345 3774 LSE
09:38:26 1688.5 165 AT 1688.5 1689.0 Sell
1,485,102 3773 LSE
09:38:26 1688.5 35 AT 1688.5 1689.5 Sell
1,484,937 3772 LSE
09:38:26 1688.5 46 AT 1688.5 1689.5 Sell
1,484,902 3771 LSE
09:38:26 1688.5 106 AT 1688.5 1689.5 Sell
1,484,856 3770 LSE
09:38:26 1688.5 242 AT 1688.5 1689.5 Sell
1,484,750 3769 LSE
09:38:26 1688.5 462 AT 1688.5 1689.5 Sell
1,484,508 3768 LSE
09:38:26 1688.5 238 AT 1688.5 1690.0 Sell
1,484,046 3767 LSE
09:38:26 1688.5 200 AT 1688.5 1690.0 Sell
1,483,808 3766 LSE
09:38:26 1689.0 110 AT 1689.0 1690.0 Sell
1,483,608 3765 LSE
09:38:26 1689.0 248 AT 1689.0 1690.0 Sell
1,483,498 3764 LSE
09:38:18 1690.0 232 AT 1690.0 1691.0 Sell
1,483,250 3763 LSE
09:38:18 1690.0 111 AT 1690.0 1691.0 Sell
1,483,018 3762 LSE
09:38:18 1690.0 200 AT 1690.0 1691.0 Sell
1,482,907 3761 LSE
09:38:16 1690.5 158 AT 1690.5 1691.5 Sell
1,482,707 3760 LSE
09:38:16 1690.5 49 AT 1690.5 1691.5 Sell
1,482,549 3759 LSE
09:38:16 1690.5 233 AT 1690.5 1691.5 Sell
1,482,500 3758 LSE
09:38:16 1690.5 414 AT 1690.5 1691.5 Sell
1,482,267 3757 LSE
09:38:16 1690.5 111 AT 1690.5 1691.5 Sell
1,481,853 3756 LSE
09:38:16 1690.5 1003 AT 1690.5 1691.5 Sell
1,481,742 3755 LSE
09:38:16 1690.5 44 AT 1689.5 1690.5 Buy
1,480,739 3754 LSE
09:38:16 1690.5 201 AT 1689.5 1690.5 Buy
1,480,695 3753 LSE
09:38:16 1690.5 111 AT 1689.5 1690.5 Buy
1,480,494 3752 LSE
09:38:16 1690.5 106 AT 1689.5 1690.5 Buy
1,480,383 3751 LSE