Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (11:00-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:17	1685.0	246	AT	1685.0	1685.5	Sell		1,695,324	4501	LSE
11:00:13	1685.0	206	AT	1685.0	1685.5	Sell		1,695,078	4500	LSE
11:00:05	1685.0	4678	AT	1684.5	1685.5			1,694,872	4499	LSE
11:00:05	1685.0	824	AT	1685.0	1685.5	Sell		1,690,194	4498	LSE
11:00:05	1685.0	357	AT	1685.0	1685.5	Sell		1,689,370	4497	LSE
11:00:05	1685.0	200	AT	1685.0	1685.5	Sell		1,689,013	4496	LSE
11:00:05	1685.0	243	AT	1685.0	1685.5	Sell		1,688,813	4495	LSE
11:00:05	1685.0	938	AT	1685.0	1685.5	Sell		1,688,570	4494	LSE
11:00:05	1685.0	890	AT	1685.0	1685.5	Sell		1,687,632	4493	LSE
11:00:05	1685.0	210	AT	1685.0	1685.5	Sell		1,686,742	4492	LSE
11:00:05	1685.0	1181	AT	1685.0	1685.5	Sell		1,686,532	4491	LSE
11:00:05	1685.0	246	AT	1685.0	1685.5	Sell		1,685,351	4490	LSE
11:00:05	1685.0	191	AT	1685.0	1685.5	Sell		1,685,105	4489	LSE
11:00:05	1685.0	499	AT	1685.0	1685.5	Sell		1,684,914	4488	LSE
11:00:00	1685.0	578	AT	1685.0	1685.5	Sell		1,684,415	4487	LSE
11:00:00	1685.0	742	AT	1684.5	1685.5			1,683,837	4486	LSE
11:00:00	1685.0	191	AT	1685.0	1685.5	Sell		1,683,095	4485	LSE
11:00:00	1685.0	723	AT	1685.0	1685.5	Sell		1,682,904	4484	LSE
11:00:00	1685.0	354	AT	1685.0	1685.5	Sell		1,682,181	4483	LSE
11:00:00	1685.0	10967	AT	1684.5	1685.5			1,681,827	4482	LSE
11:00:00	1685.0	914	AT	1685.0	1685.5	Sell		1,670,860	4481	LSE
11:00:00	1685.0	163	AT	1685.0	1685.5	Sell		1,669,946	4480	LSE
11:00:00	1685.0	11262	AT	1684.5	1685.5			1,669,783	4479	LSE
11:00:00	1685.0	191	AT	1685.0	1685.5	Sell		1,658,521	4478	LSE
11:00:00	1685.0	19	AT	1685.0	1685.5	Sell		1,658,330	4477	LSE
11:00:00	1685.0	144	AT	1685.0	1685.5	Sell		1,658,311	4476	LSE
11:00:00	1685.0	933	AT	1685.0	1685.5	Sell		1,658,167	4475	LSE
11:00:00	1685.0	77	AT	1684.5	1685.5			1,657,234	4474	LSE
11:00:00	1685.0	882	AT	1685.0	1685.5	Sell		1,657,157	4473	LSE
11:00:00	1685.0	51	AT	1685.0	1685.5	Sell		1,656,275	4472	LSE
11:00:00	1685.0	1026	AT	1685.0	1685.5	Sell		1,656,224	4471	LSE
11:00:00	1685.0	136	AT	1685.0	1685.5	Sell		1,655,198	4470	LSE
10:59:18	1685.0	235	AT	1685.0	1685.5	Sell		1,655,062	4469	LSE
10:59:18	1685.0	1077	AT	1685.0	1685.5	Sell		1,654,827	4468	LSE
10:59:18	1685.0	1224	AT	1685.0	1685.5	Sell		1,653,750	4467	LSE
10:58:58	1685.0	117	AT	1685.0	1685.5	Sell		1,652,526	4466	LSE
10:58:58	1685.0	162	AT	1685.0	1685.5	Sell		1,652,409	4465	LSE
10:58:58	1685.0	1053	AT	1685.0	1685.5	Sell		1,652,247	4464	LSE
10:58:42	1685.0	24	AT	1685.0	1685.5	Sell		1,651,194	4463	LSE
10:58:42	1685.0	64	AT	1685.0	1685.5	Sell		1,651,170	4462	LSE
10:58:42	1685.0	98	AT	1685.0	1685.5	Sell		1,651,106	4461	LSE
10:58:42	1685.0	246	AT	1685.0	1685.5	Sell		1,651,008	4460	LSE
10:58:42	1685.0	1077	AT	1685.0	1685.5	Sell		1,650,762	4459	LSE
10:58:42	1685.0	1402	AT	1684.5	1685.5			1,649,685	4458	LSE
10:58:42	1685.0	237	AT	1685.0	1685.5	Sell		1,648,283	4457	LSE
10:58:42	1685.0	176	AT	1685.0	1685.5	Sell		1,648,046	4456	LSE
10:58:42	1685.0	1077	AT	1685.0	1685.5	Sell		1,647,870	4455	LSE
10:58:21	1685.0	386	O	1685.0	1685.5	Sell		1,646,793	4454	LSE
10:58:12	1685.147	2892	O	1685.0	1686.0	Sell		1,646,407	4453	LSE
10:57:40	1685.5	17	AT	1685.5	1686.0	Sell		1,643,515	4452	LSE
10:57:40	1685.5	124	AT	1685.5	1686.0	Sell		1,643,498	4451	LSE

NLBNPIT1Z2D2 20991231 19...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions