Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,801.00

7.50

( 0.42% )

Updated: 07:53:32

Delayed by 15 minutes

Trade 4451 - 4401 (10:57-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:40	1685.5	124	AT	1685.5	1686.0	Sell		1,643,498	4451	LSE
10:56:34	1685.625	118	O	1685.5	1686.0	Sell		1,643,374	4450	LSE
10:56:18	1685.5	289	AT	1685.0	1685.5	Buy		1,643,256	4449	LSE
10:56:18	1685.5	78	AT	1685.0	1685.5	Buy		1,642,967	4448	LSE
10:56:07	1685.0	5	O	1685.0	1685.5	Sell		1,642,889	4447	LSE
10:55:52	1685.0	373	AT	1684.0	1685.0	Buy		1,642,884	4446	LSE
10:55:52	1685.0	294	AT	1684.0	1685.0	Buy		1,642,511	4445	LSE
10:55:52	1685.0	249	AT	1684.0	1685.0	Buy		1,642,217	4444	LSE
10:55:52	1685.0	372	AT	1684.0	1685.0	Buy		1,641,968	4443	LSE
10:55:52	1685.0	146	AT	1684.0	1685.0	Buy		1,641,596	4442	LSE
10:55:52	1685.0	1620	AT	1684.0	1685.0	Buy		1,641,450	4441	LSE
10:55:52	1685.0	189	AT	1684.0	1685.0	Buy		1,639,830	4440	LSE
10:55:52	1685.0	197	AT	1684.0	1685.0	Buy		1,639,641	4439	LSE
10:55:52	1685.0	43	AT	1684.0	1685.0	Buy		1,639,444	4438	LSE
10:55:52	1685.0	170	AT	1684.0	1685.0	Buy		1,639,401	4437	LSE
10:55:52	1684.5	153	AT	1684.0	1684.5	Buy		1,639,231	4436	LSE
10:55:52	1684.5	164	AT	1684.0	1684.5	Buy		1,639,078	4435	LSE
10:55:52	1684.5	840	AT	1684.0	1684.5	Buy		1,638,914	4434	LSE
10:55:52	1684.5	220	AT	1684.0	1684.5	Buy		1,638,074	4433	LSE
10:55:23	1684.0	1	O	1684.0	1684.5	Sell		1,637,854	4432	LSE
10:55:04	1684.5	72	AT	1684.5	1685.0	Sell		1,637,853	4431	LSE
10:55:01	1684.5	50	AT	1684.0	1684.5	Buy		1,637,781	4430	LSE
10:54:23	1684.5	68	AT	1684.5	1685.0	Sell		1,637,731	4429	LSE
10:54:23	1684.5	10	AT	1684.0	1684.5	Buy		1,637,663	4428	LSE
10:54:17	1684.5	161	AT	1684.5	1685.0	Sell		1,637,653	4427	LSE
10:54:04	1684.814	242	O	1684.5	1685.5	Sell		1,637,492	4426	LSE
10:53:34	1685.0	197	AT	1684.5	1685.0	Buy		1,637,250	4425	LSE
10:53:34	1685.0	106	AT	1684.5	1685.0	Buy		1,637,053	4424	LSE
10:53:34	1685.0	164	AT	1684.5	1685.0	Buy		1,636,947	4423	LSE
10:53:33	1685.0	164	AT	1684.5	1685.0	Buy		1,636,783	4422	LSE
10:53:33	1685.0	1160	AT	1684.5	1685.0	Buy		1,636,619	4421	LSE
10:53:33	1685.0	166	AT	1684.5	1685.0	Buy		1,635,459	4420	LSE
10:53:33	1685.0	197	AT	1684.5	1685.0	Buy		1,635,293	4419	LSE
10:53:33	1685.0	189	AT	1684.5	1685.0	Buy		1,635,096	4418	LSE
10:53:08	1684.75	386	O	1684.5	1685.5	Sell		1,634,907	4417	LSE
10:52:58	1684.75	230	O	1684.5	1685.5	Sell		1,634,521	4416	LSE
10:52:55	1685.0	197	AT	1684.5	1685.0	Buy		1,634,291	4415	LSE
10:52:55	1685.0	62	AT	1684.5	1685.0	Buy		1,634,094	4414	LSE
10:51:54	1685.0	76	AT	1685.0	1685.5	Sell		1,634,032	4413	LSE
10:51:54	1685.0	163	AT	1684.5	1685.0	Buy		1,633,956	4412	LSE
10:51:54	1685.0	164	AT	1684.5	1685.0	Buy		1,633,793	4411	LSE
10:51:54	1685.0	254	AT	1684.5	1685.0	Buy		1,633,629	4410	LSE
10:51:54	1685.0	151	AT	1684.5	1685.0	Buy		1,633,375	4409	LSE
10:51:54	1685.0	158	AT	1684.5	1685.0	Buy		1,633,224	4408	LSE
10:51:54	1685.0	143	AT	1684.5	1685.0	Buy		1,633,066	4407	LSE
10:50:00	1685.998	1	O	1685.0	1686.0	Buy		1,632,923	4406	LSE
10:49:45	1685.5	134	AT	1685.5	1686.0	Sell		1,632,922	4405	LSE
10:49:29	1685.31	500	O	1685.5	1686.0	Sell		1,632,788	4404	LSE
10:49:19	1685.5	27	AT	1685.0	1685.5	Buy		1,632,288	4403	LSE
10:49:19	1685.5	799	AT	1685.5	1686.0	Sell		1,632,261	4402	LSE
10:49:19	1685.5	466	AT	1685.0	1685.5	Buy		1,631,462	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions