Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (11:08-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:27	1686.0	102	AT	1686.0	1686.5	Sell		1,724,995	4601	LSE
11:08:17	1686.0	211	O	1686.0	1686.5	Sell		1,724,893	4600	LSE
11:08:04	1686.5	153	AT	1686.5	1687.0	Sell		1,724,682	4599	LSE
11:08:01	1686.5	308	O	1686.5	1687.0	Sell		1,724,529	4598	LSE
11:07:50	1686.5	295	AT	1686.5	1687.0	Sell		1,724,221	4597	LSE
11:07:50	1686.5	70	AT	1686.5	1687.0	Sell		1,723,926	4596	LSE
11:07:50	1686.5	50	AT	1686.5	1687.0	Sell		1,723,856	4595	LSE
11:07:50	1686.5	48	AT	1686.5	1687.0	Sell		1,723,806	4594	LSE
11:07:50	1686.5	50	AT	1686.5	1687.0	Sell		1,723,758	4593	LSE
11:07:50	1686.5	86	AT	1686.5	1687.0	Sell		1,723,708	4592	LSE
11:06:50	1687.0	382	AT	1686.5	1687.0	Buy		1,723,622	4591	LSE
11:06:49	1687.0	50	AT	1687.0	1687.5	Sell		1,723,240	4590	LSE
11:06:49	1687.0	403	AT	1687.0	1687.5	Sell		1,723,190	4589	LSE
11:06:49	1687.0	197	AT	1687.0	1687.5	Sell		1,722,787	4588	LSE
11:06:32	1687.0	2	AT	1687.0	1687.5	Sell		1,722,590	4587	LSE
11:06:32	1687.0	196	AT	1687.0	1687.5	Sell		1,722,588	4586	LSE
11:06:28	1687.5	1344	AT	1687.0	1687.5	Buy		1,722,392	4585	LSE
11:06:28	1687.5	210	AT	1687.0	1687.5	Buy		1,721,048	4584	LSE
11:06:28	1687.5	295	AT	1687.0	1687.5	Buy		1,720,838	4583	LSE
11:06:28	1687.5	308	AT	1687.0	1687.5	Buy		1,720,543	4582	LSE
11:06:28	1687.5	11	AT	1687.0	1687.5	Buy		1,720,235	4581	LSE
11:05:59	1687.0	68	AT	1687.0	1687.5	Sell		1,720,224	4580	LSE
11:05:59	1687.0	175	AT	1687.0	1687.5	Sell		1,720,156	4579	LSE
11:04:59	1687.0	210	AT	1687.0	1687.5	Sell		1,719,981	4578	LSE
11:04:42	1687.374	160	O	1687.0	1687.5	Buy		1,719,771	4577	LSE
11:04:38	1687.0	82	AT	1687.0	1687.5	Sell		1,719,611	4576	LSE
11:04:38	1687.0	207	AT	1687.0	1687.5	Sell		1,719,529	4575	LSE
11:04:38	1687.0	1	AT	1687.0	1687.5	Sell		1,719,322	4574	LSE
11:04:38	1687.0	210	AT	1687.0	1687.5	Sell		1,719,321	4573	LSE
11:03:47	1687.5	853	O	1687.0	1687.5	Buy		1,719,111	4572	LSE
11:03:47	1687.5	470	AT	1687.5	1688.0	Sell		1,718,258	4571	LSE
11:03:47	1687.5	135	AT	1687.5	1688.0	Sell		1,717,788	4570	LSE
11:03:33	1687.5	85	AT	1687.5	1688.0	Sell		1,717,653	4569	LSE
11:03:33	1687.5	308	AT	1687.5	1688.0	Sell		1,717,568	4568	LSE
11:03:33	1687.5	210	AT	1687.5	1688.0	Sell		1,717,260	4567	LSE
11:03:33	1687.5	258	AT	1687.5	1688.0	Sell		1,717,050	4566	LSE
11:03:33	1687.5	132	AT	1687.5	1688.0	Sell		1,716,792	4565	LSE
11:03:33	1687.5	178	AT	1687.5	1688.0	Sell		1,716,660	4564	LSE
11:03:33	1687.5	69	AT	1687.5	1688.0	Sell		1,716,482	4563	LSE
11:03:33	1687.5	200	AT	1687.5	1688.0	Sell		1,716,413	4562	LSE
11:03:32	1687.5	52	AT	1687.0	1687.5	Buy		1,716,213	4561	LSE
11:03:32	1687.5	253	AT	1687.0	1688.0			1,716,161	4560	LSE
11:03:32	1687.5	1134	AT	1687.0	1687.5	Buy		1,715,908	4559	LSE
11:03:32	1687.5	253	AT	1687.0	1687.5	Buy		1,714,774	4558	LSE
11:03:32	1687.5	1134	AT	1687.0	1687.5	Buy		1,714,521	4557	LSE
11:03:17	1687.0	92	AT	1687.0	1687.5	Sell		1,713,387	4556	LSE
11:03:17	1687.0	300	AT	1687.0	1687.5	Sell		1,713,295	4555	LSE
11:03:08	1687.11	500	O	1687.0	1687.5	Sell		1,712,995	4554	LSE
11:03:02	1687.498	2	O	1687.0	1687.5	Buy		1,712,495	4553	LSE
11:02:57	1687.125	108	O	1687.0	1687.5	Sell		1,712,493	4552	LSE
11:02:56	1687.0	303	AT	1686.5	1687.0	Buy		1,712,385	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions