Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,789.00

-4.50

(-0.25%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (11:10-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:10	1685.0	308	AT	1685.0	1685.5	Sell		1,734,221	4651	LSE
11:10:10	1685.0	103	AT	1685.0	1685.5	Sell		1,733,913	4650	LSE
11:10:10	1685.0	234	AT	1684.5	1685.0	Buy		1,733,810	4649	LSE
11:10:10	1685.0	144	AT	1684.0	1685.0	Buy		1,733,576	4648	LSE
11:10:10	1685.0	152	AT	1683.5	1685.0	Buy		1,733,432	4647	LSE
11:10:10	1685.0	207	AT	1683.5	1685.0	Buy		1,733,280	4646	LSE
11:10:10	1685.0	144	AT	1683.5	1685.0	Buy		1,733,073	4645	LSE
11:10:10	1685.0	152	AT	1683.5	1685.0	Buy		1,732,929	4644	LSE
11:10:10	1685.0	143	AT	1683.5	1685.0	Buy		1,732,777	4643	LSE
11:10:10	1685.0	50	AT	1683.5	1685.0	Buy		1,732,634	4642	LSE
11:10:10	1685.0	291	AT	1683.5	1685.0	Buy		1,732,584	4641	LSE
11:10:10	1685.0	171	AT	1683.5	1685.0	Buy		1,732,293	4640	LSE
11:10:10	1685.0	267	AT	1683.5	1685.0	Buy		1,732,122	4639	LSE
11:10:10	1685.0	85	AT	1683.5	1685.0	Buy		1,731,855	4638	LSE
11:10:10	1685.0	210	AT	1683.5	1685.0	Buy		1,731,770	4637	LSE
11:10:10	1685.0	190	AT	1683.5	1685.0	Buy		1,731,560	4636	LSE
11:10:10	1685.0	240	AT	1683.5	1685.0	Buy		1,731,370	4635	LSE
11:10:10	1685.0	295	AT	1683.5	1685.0	Buy		1,731,130	4634	LSE
11:10:10	1685.0	308	AT	1683.5	1685.0	Buy		1,730,835	4633	LSE
11:10:10	1684.5	44	AT	1683.5	1684.5	Buy		1,730,527	4632	LSE
11:10:10	1684.5	113	AT	1683.5	1684.5	Buy		1,730,483	4631	LSE
11:10:10	1684.5	215	AT	1683.5	1684.5	Buy		1,730,370	4630	LSE
11:10:10	1684.5	289	AT	1683.5	1684.5	Buy		1,730,155	4629	LSE
11:10:10	1684.5	295	AT	1683.5	1684.5	Buy		1,729,866	4628	LSE
11:10:10	1684.5	254	AT	1683.5	1684.5	Buy		1,729,571	4627	LSE
11:10:10	1684.5	210	AT	1683.5	1684.5	Buy		1,729,317	4626	LSE
11:10:10	1684.5	85	AT	1683.5	1684.5	Buy		1,729,107	4625	LSE
11:10:10	1684.5	308	AT	1683.5	1684.5	Buy		1,729,022	4624	LSE
11:10:10	1684.0	308	AT	1683.5	1684.0	Buy		1,728,714	4623	LSE
11:10:10	1684.0	215	AT	1683.5	1684.0	Buy		1,728,406	4622	LSE
11:10:05	1683.5	199	O	1683.5	1684.0	Sell		1,728,191	4621	LSE
11:10:04	1684.0	1	O	1683.5	1684.0	Buy		1,727,992	4620	LSE
11:10:01	1683.761	175	O	1683.5	1684.5	Sell		1,727,991	4619	LSE
11:09:46	1684.0	136	AT	1684.0	1684.5	Sell		1,727,816	4618	LSE
11:09:46	1684.0	125	AT	1684.0	1684.5	Sell		1,727,680	4617	LSE
11:09:35	1684.5	85	AT	1684.5	1685.0	Sell		1,727,555	4616	LSE
11:09:35	1684.5	178	AT	1684.5	1685.0	Sell		1,727,470	4615	LSE
11:09:35	1684.5	145	AT	1684.5	1685.0	Sell		1,727,292	4614	LSE
11:09:35	1684.5	45	AT	1684.5	1685.0	Sell		1,727,147	4613	LSE
11:09:35	1684.5	182	AT	1684.5	1685.0	Sell		1,727,102	4612	LSE
11:09:35	1685.0	106	AT	1685.0	1685.5	Sell		1,726,920	4611	LSE
11:09:09	1685.5	106	AT	1685.5	1686.0	Sell		1,726,814	4610	LSE
11:09:09	1686.0	342	AT	1686.0	1686.5	Sell		1,726,708	4609	LSE
11:09:09	1686.0	145	AT	1686.0	1686.5	Sell		1,726,366	4608	LSE
11:09:00	1686.5	240	AT	1686.5	1687.0	Sell		1,726,221	4607	LSE
11:09:00	1686.5	556	AT	1686.5	1687.0	Sell		1,725,981	4606	LSE
11:09:00	1686.5	323	AT	1686.0	1686.5	Buy		1,725,425	4605	LSE
11:08:49	1686.374	59	O	1686.0	1686.5	Buy		1,725,102	4604	LSE
11:08:27	1686.0	9	AT	1686.0	1686.5	Sell		1,725,043	4603	LSE
11:08:27	1686.0	39	AT	1686.0	1686.5	Sell		1,725,034	4602	LSE
11:08:27	1686.0	102	AT	1686.0	1686.5	Sell		1,724,995	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions