Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (11:26-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:07	1683.0	405	AT	1682.5	1683.0	Buy		1,801,837	4901	LSE
11:26:07	1683.0	210	AT	1682.5	1683.0	Buy		1,801,432	4900	LSE
11:26:07	1683.0	2000	AT	1682.5	1683.0	Buy		1,801,222	4899	LSE
11:26:07	1683.0	295	AT	1682.5	1683.0	Buy		1,799,222	4898	LSE
11:26:07	1683.0	308	AT	1682.5	1683.0	Buy		1,798,927	4897	LSE
11:26:07	1683.0	450	AT	1682.5	1683.0	Buy		1,798,619	4896	LSE
11:25:54	1682.5	224	AT	1682.0	1682.5	Buy		1,798,169	4895	LSE
11:25:54	1682.5	16	AT	1682.0	1682.5	Buy		1,797,945	4894	LSE
11:25:54	1682.5	210	AT	1682.5	1683.0	Sell		1,797,929	4893	LSE
11:25:40	1683.0	38	AT	1683.0	1683.5	Sell		1,797,719	4892	LSE
11:25:40	1683.0	120	AT	1683.0	1683.5	Sell		1,797,681	4891	LSE
11:25:40	1683.0	297	AT	1682.5	1683.0	Buy		1,797,561	4890	LSE
11:25:40	1683.0	189	AT	1682.5	1683.0	Buy		1,797,264	4889	LSE
11:25:40	1683.0	253	AT	1682.5	1683.0	Buy		1,797,075	4888	LSE
11:25:40	1683.0	86	AT	1682.5	1683.0	Buy		1,796,822	4887	LSE
11:25:40	1683.0	223	AT	1682.5	1683.0	Buy		1,796,736	4886	LSE
11:25:33	1682.5	179	AT	1682.5	1683.0	Sell		1,796,513	4885	LSE
11:25:27	1682.5	1	AT	1682.5	1683.0	Sell		1,796,334	4884	LSE
11:25:06	1682.5	44	AT	1682.5	1683.0	Sell		1,796,333	4883	LSE
11:25:06	1682.5	128	AT	1682.5	1683.0	Sell		1,796,289	4882	LSE
11:25:06	1682.5	167	AT	1682.5	1683.0	Sell		1,796,161	4881	LSE
11:25:01	1682.5	152	AT	1682.5	1683.0	Sell		1,795,994	4880	LSE
11:24:55	1682.5	140	AT	1682.5	1683.0	Sell		1,795,842	4879	LSE
11:24:55	1682.5	204	AT	1682.5	1683.0	Sell		1,795,702	4878	LSE
11:24:55	1682.5	211	AT	1682.5	1683.0	Sell		1,795,498	4877	LSE
11:24:52	1682.5	89	AT	1682.5	1683.0	Sell		1,795,287	4876	LSE
11:24:52	1682.5	97	AT	1682.5	1683.0	Sell		1,795,198	4875	LSE
11:24:50	1682.5	198	AT	1682.5	1683.0	Sell		1,795,101	4874	LSE
11:24:39	1682.5	2	AT	1682.5	1683.0	Sell		1,794,903	4873	LSE
11:24:39	1682.5	243	AT	1682.5	1683.0	Sell		1,794,901	4872	LSE
11:24:10	1682.5	85	AT	1682.0	1682.5	Buy		1,794,658	4871	LSE
11:23:53	1683.0	2	O	1682.0	1683.0	Buy		1,794,573	4870	LSE
11:23:47	1682.5	158	AT	1682.5	1683.0	Sell		1,794,571	4869	LSE
11:23:42	1682.5	150	AT	1682.5	1683.0	Sell		1,794,413	4868	LSE
11:23:34	1682.5	138	AT	1682.5	1683.0	Sell		1,794,263	4867	LSE
11:23:34	1682.5	48	AT	1682.5	1683.0	Sell		1,794,125	4866	LSE
11:23:34	1682.5	159	AT	1682.5	1683.0	Sell		1,794,077	4865	LSE
11:23:34	1682.5	325	AT	1682.5	1683.0	Sell		1,793,918	4864	LSE
11:23:13	1683.0	235	AT	1683.0	1683.5	Sell		1,793,593	4863	LSE
11:23:13	1683.0	208	AT	1682.5	1683.0	Buy		1,793,358	4862	LSE
11:23:13	1683.0	425	AT	1682.5	1683.0	Buy		1,793,150	4861	LSE
11:23:13	1683.0	425	AT	1682.5	1683.0	Buy		1,792,725	4860	LSE
11:23:13	1683.0	425	AT	1682.5	1683.0	Buy		1,792,300	4859	LSE
11:23:13	1683.0	86	AT	1682.5	1683.0	Buy		1,791,875	4858	LSE
11:23:12	1683.0	78	AT	1682.5	1683.0	Buy		1,791,789	4857	LSE
11:22:59	1683.0	227	AT	1683.0	1683.5	Sell		1,791,711	4856	LSE
11:22:59	1683.0	285	AT	1683.0	1683.5	Sell		1,791,484	4855	LSE
11:22:51	1683.0	23	AT	1683.0	1683.5	Sell		1,791,199	4854	LSE
11:22:51	1683.0	227	AT	1683.0	1683.5	Sell		1,791,176	4853	LSE
11:22:32	1683.0	197	AT	1683.0	1683.5	Sell		1,790,949	4852	LSE
11:22:32	1683.0	73	AT	1683.0	1683.5	Sell		1,790,752	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions