We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.33E-6 | Uniswap (v3) | 0.21684517 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000093 | 1717222596 | TPRO/ETH | https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15 | 100 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01749452 | -0.00104524 | -5.97467092552 | 0.01611052 | 0.01924432 | 1.27960003 | CX |
4 | 0.01808267 | -0.00163339 | -9.03290277376 | 0.01514602 | 0.02200448 | 1.70105189 | CX |
12 | 0.00720053 | 0.00924875 | 128.445406102 | 0.00681135 | 0.02670351 | 5.04300334 | CX |
26 | 0.00204745 | 0.01440183 | 703.403257711 | 0.00153828 | 0.02670351 | 3.34711089 | CX |
52 | 0.00210517 | 0.01434411 | 681.37537586 | 0.00099716 | 0.02670351 | 2.44532089 | CX |
156 | 0.0021122 | 0.01433708 | 678.774737241 | 0.00099716 | 0.02670351 | 2.3402804 | CX |
260 | 0.0021122 | 0.01433708 | 678.774737241 | 0.00099716 | 0.02670351 | 2.3402804 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.01637009 | 7.4E-5 | 0.45 | 0.01629014 | 0.01671583 | 0.01619326 | 0 |
1717113000 | 0.01629627 | -8.2E-5 | -0.50 | 0.01638492 | 0.01662178 | 0.01611052 | 0 |
1717026600 | 0.01637862 | -0.000152 | -0.92 | 0.0165132 | 0.0168081 | 0.01631241 | 0 |
1716940200 | 0.01653061 | -0.000798 | -4.61 | 0.0172882 | 0.01736919 | 0.01638945 | 4 |
1716853800 | 0.01732843 | -0.000189 | -1.08 | 0.01900169 | 0.01924432 | 0.01726426 | 1 |
1716767400 | 0.01751776 | 0.00020482 | 1.18 | 0.01732555 | 0.01792513 | 0.01724313 | 0 |
1716681000 | 0.01731294 | -0.000215 | -1.23 | 0.01749452 | 0.01773465 | 0.01724913 | 0 |
1716594600 | 0.01752799 | -0.000399 | -2.23 | 0.01798466 | 0.01824386 | 0.01718686 | 0 |
1716508200 | 0.01792718 | -0.000147 | -0.81 | 0.01805169 | 0.01899803 | 0.0170646 | 2 |
1716421800 | 0.01807414 | -0.000698 | -3.72 | 0.01875757 | 0.01887326 | 0.01798982 | 1 |
1716335400 | 0.01877178 | -0.00019 | -1.00 | 0.01900169 | 0.01984178 | 0.01822629 | 2 |
1716249000 | 0.01896154 | 0.00226934 | 13.60 | 0.01647227 | 0.01908759 | 0.01602855 | 2 |
1716162600 | 0.0166922 | -0.000647 | -3.73 | 0.01733131 | 0.01740879 | 0.01663709 | 0 |
1716076200 | 0.01733953 | 0.0001957 | 1.14 | 0.01715421 | 0.01746707 | 0.0171324 | 0 |
1715989800 | 0.01714383 | 0.00092697 | 5.72 | 0.01621157 | 0.01718424 | 0.01616424 | 0 |
1715903400 | 0.01621686 | -0.000672 | -3.98 | 0.01688399 | 0.01690612 | 0.01611978 | 0 |
1715817000 | 0.0168885 | 0.00086169 | 5.38 | 0.01604471 | 0.01690812 | 0.015923 | 0 |
1715730600 | 0.01602681 | -0.000456 | -2.77 | 0.01647227 | 0.01653969 | 0.01590632 | 1 |
1715644200 | 0.01648267 | 0.00010599 | 0.65 | 0.0160063 | 0.01673237 | 0.01593722 | 0 |
1715557800 | 0.01637668 | 0.00011252 | 0.69 | 0.01628361 | 0.01648982 | 0.01623106 | 0 |
1715471400 | 0.01626416 | 0.00019837 | 1.23 | 0.0160839 | 0.01641581 | 0.01594904 | 0 |
1715385000 | 0.01606579 | -0.000474 | -2.87 | 0.01651241 | 0.01663558 | 0.01569812 | 0 |
1715298600 | 0.01653987 | 0.0005461 | 3.41 | 0.0160063 | 0.01666168 | 0.01588482 | 1 |
1715212200 | 0.01599377 | 0.00026906 | 1.71 | 0.01569455 | 0.01604071 | 0.01548918 | 2 |
1715125800 | 0.01572471 | -0.00057 | -3.50 | 0.01629309 | 0.01661663 | 0.01514602 | 6 |
1715039400 | 0.01629442 | -0.001861 | -10.25 | 0.0207762 | 0.02200448 | 0.01594484 | 6 |
1714953000 | 0.01815523 | 0.00013973 | 0.78 | 0.01801065 | 0.0183962 | 0.01772529 | 1 |
1714866600 | 0.0180155 | -8.9E-5 | -0.49 | 0.01808267 | 0.01844413 | 0.01795799 | 0 |
1714780200 | 0.01810407 | -0.000161 | -0.88 | 0.01826505 | 0.01882484 | 0.01786207 | 2 |
1714693800 | 0.01826547 | 6.1E-5 | 0.34 | 0.01818378 | 0.01840637 | 0.01728627 | 5 |
1714607400 | 0.01820456 | -4.6E-5 | -0.25 | 0.01818801 | 0.01840209 | 0.0169977 | 0 |
1714521000 | 0.01825088 | -0.000527 | -2.81 | 0.01873781 | 0.01897345 | 0.01743467 | 4 |
1714434600 | 0.01877752 | -0.00137 | -6.80 | 0.0207762 | 0.02200448 | 0.01844765 | 3 |
1714348200 | 0.02014782 | 0.00010645 | 0.53 | 0.02004199 | 0.02091906 | 0.0200102 | 0 |
1714261800 | 0.02004137 | 0.00048881 | 2.50 | 0.01957268 | 0.02020461 | 0.01840563 | 6 |
1714175400 | 0.01955256 | -0.001064 | -5.16 | 0.02060358 | 0.02067332 | 0.01897627 | 30 |
1714089000 | 0.02061703 | 0.00077312 | 3.90 | 0.01987354 | 0.02082567 | 0.01893649 | 5 |
1714002600 | 0.01984391 | -0.000823 | -3.98 | 0.02068774 | 0.02113431 | 0.01964869 | 1 |
1713916200 | 0.02066655 | 1.9E-5 | 0.09 | 0.02063851 | 0.0209473 | 0.02032799 | 0 |
1713829800 | 0.02064709 | 2.9E-5 | 0.14 | 0.0207762 | 0.02200448 | 0.02033598 | 0 |
1713743400 | 0.02061795 | -0.00138 | -6.27 | 0.02198476 | 0.02231094 | 0.02057119 | 3 |
1713657000 | 0.0219983 | 0.00036637 | 1.69 | 0.02153803 | 0.02213651 | 0.02114291 | 2 |
1713570600 | 0.02163193 | 0.00135953 | 6.71 | 0.02023744 | 0.02233088 | 0.01869125 | 4 |
1713484200 | 0.0202724 | 0.00118383 | 6.20 | 0.01913254 | 0.02174201 | 0.01874915 | 11 |
1713397800 | 0.01908857 | -0.00041 | -2.10 | 0.01948456 | 0.01971549 | 0.0184652 | 1 |
1713311400 | 0.01949859 | -0.001035 | -5.04 | 0.02050127 | 0.0206628 | 0.01832098 | 11 |
1713225000 | 0.02053325 | -0.000331 | -1.59 | 0.0207762 | 0.02200448 | 0.02033598 | 3 |
1713138600 | 0.02086438 | 0.001089 | 5.51 | 0.01964237 | 0.0209313 | 0.01877111 | 3 |
1713052200 | 0.01977538 | -0.000431 | -2.13 | 0.02011343 | 0.02016034 | 0.01739214 | 15 |
1712965800 | 0.02020644 | -0.001679 | -7.67 | 0.02186333 | 0.02235945 | 0.01960306 | 4 |
1712879400 | 0.0218853 | -0.001125 | -4.89 | 0.02298393 | 0.023358 | 0.0212682 | 3 |
1712793000 | 0.02301052 | -0.00208 | -8.29 | 0.02506396 | 0.02515884 | 0.02121339 | 35 |
1712706600 | 0.02509085 | -0.000879 | -3.38 | 0.02599764 | 0.02670351 | 0.02254243 | 30 |
1712620200 | 0.02597015 | 0.00416778 | 19.12 | 0.01515131 | 0.02624152 | 0.01479464 | 24 |
1712533800 | 0.02180237 | 0.00105532 | 5.09 | 0.02069874 | 0.0221833 | 0.02064827 | 8 |
1712447400 | 0.02074705 | 0.00219149 | 11.81 | 0.01849161 | 0.02086798 | 0.01849161 | 5 |
1712361000 | 0.01855556 | 0.00081876 | 4.62 | 0.01775188 | 0.01857978 | 0.0172994 | 4 |
1712274600 | 0.0177368 | 0.00167681 | 10.44 | 0.01599687 | 0.01807853 | 0.01575608 | 11 |
1712188200 | 0.01605999 | 0.00094966 | 6.28 | 0.01515131 | 0.0160959 | 0.01479464 | 3 |
1712101800 | 0.01511033 | -0.000706 | -4.46 | 0.01577826 | 0.01577826 | 0.01491844 | 2 |
1712015400 | 0.01581646 | -0.000211 | -1.32 | 0.01636456 | 0.01636456 | 0.01536186 | 0 |
1711929000 | 0.016027 | 0.00101285 | 6.75 | 0.01501522 | 0.01607469 | 0.01501522 | 1 |
1711842600 | 0.01501415 | 0.00042363 | 2.90 | 0.01457218 | 0.0151883 | 0.01432839 | 1 |
1711756200 | 0.01459052 | 0.00200883 | 15.97 | 0.01257453 | 0.01472228 | 0.01237684 | 15 |
1711669800 | 0.01258169 | -0.000206 | -1.61 | 0.01281065 | 0.01325145 | 0.0125167 | 5 |
1711583400 | 0.01278793 | -8.7E-5 | -0.68 | 0.01287847 | 0.01447698 | 0.01271166 | 2 |
1711497000 | 0.01287542 | 0.00037787 | 3.02 | 0.01250316 | 0.01296219 | 0.01238614 | 1 |
1711410600 | 0.01249755 | 0.00054011 | 4.52 | 0.00692057 | 0.01280823 | 0.00684652 | 0 |
1711324200 | 0.01195744 | 0.00031775 | 2.73 | 0.01161166 | 0.01200903 | 0.0114272 | 0 |
1711237800 | 0.01163969 | 0.00042719 | 3.81 | 0.01125218 | 0.01200988 | 0.0110603 | 2 |
1711151400 | 0.0112125 | -0.000662 | -5.58 | 0.01188599 | 0.01204833 | 0.0109418 | 4 |
1711065000 | 0.01187419 | -8.5E-5 | -0.71 | 0.01192417 | 0.01218655 | 0.01159927 | 0 |
1710978600 | 0.01195885 | 0.00117004 | 10.84 | 0.01074199 | 0.01201243 | 0.01042096 | 0 |
1710892200 | 0.01078881 | -0.002323 | -17.72 | 0.01308889 | 0.01315317 | 0.010727 | 0 |
1710805800 | 0.01311151 | 0.00071998 | 5.81 | 0.00692057 | 0.01318565 | 0.00684652 | 3 |
1710719400 | 0.01239153 | 3.6E-5 | 0.29 | 0.01245776 | 0.01261437 | 0.0120162 | 2 |
1710633000 | 0.0123552 | 0.00202919 | 19.65 | 0.01034119 | 0.0131276 | 0.01012045 | 22 |
1710546600 | 0.01032601 | -0.000551 | -5.07 | 0.00692057 | 0.01057674 | 0.00684652 | 0 |
1710460200 | 0.01087651 | 0.00098016 | 9.90 | 0.00988575 | 0.01088634 | 0.00950505 | 5 |
1710373800 | 0.00989635 | 0.00051901 | 5.53 | 0.00938543 | 0.01001019 | 0.0093797 | 2 |
1710287400 | 0.00937734 | 0.00083074 | 9.72 | 0.00855441 | 0.00971929 | 0.0079884 | 9 |
1710201000 | 0.0085466 | 0.00151416 | 21.53 | 0.00692057 | 0.00894331 | 0.00681135 | 9 |
1710114600 | 0.00703244 | -5.8E-5 | -0.82 | 0.00707872 | 0.00718233 | 0.00688705 | 0 |
1710028200 | 0.00709085 | -0.000111 | -1.54 | 0.00720053 | 0.00730829 | 0.00702607 | 0 |
1709941800 | 0.00720212 | 5.4E-5 | 0.76 | 0.00716828 | 0.00739963 | 0.00708614 | 0 |
1709855400 | 0.0071478 | 0.00024658 | 3.57 | 0.00692057 | 0.00728776 | 0.00677329 | 0 |
1709769000 | 0.00690122 | 0.00140251 | 25.51 | 0.00551772 | 0.0069811 | 0.0055106 | 3 |
1709682600 | 0.00549871 | -0.001111 | -16.81 | 0.00661351 | 0.00733439 | 0.0053796 | 9 |
1709596200 | 0.00660971 | 9.6E-5 | 1.47 | 0.0060437 | 0.00662884 | 0.00602795 | 0 |
1709509800 | 0.00651367 | -9.1E-5 | -1.38 | 0.00660204 | 0.0066555 | 0.00639166 | 1 |
1709423400 | 0.00660471 | 1.3E-5 | 0.20 | 0.00658974 | 0.00664291 | 0.00653038 | 0 |
1709337000 | 0.00659136 | 0.00021593 | 3.39 | 0.00635139 | 0.00665809 | 0.00625712 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions