Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,789.00

-4.50

(-0.25%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (10:21-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:06	1681.0	195	AT	1681.0	1682.0	Sell		1,561,313	4151	LSE
10:20:36	1682.0	13	O	1681.0	1682.0	Buy		1,561,118	4150	LSE
10:20:11	1681.5	608	AT	1681.5	1682.0	Sell		1,561,105	4149	LSE
10:20:11	1681.5	240	AT	1681.5	1682.0	Sell		1,560,497	4148	LSE
10:20:11	1681.5	195	AT	1681.5	1682.0	Sell		1,560,257	4147	LSE
10:20:11	1682.0	56	AT	1681.5	1682.0	Buy		1,560,062	4146	LSE
10:20:07	1681.5	170	AT	1681.0	1681.5	Buy		1,560,006	4145	LSE
10:20:07	1681.5	4	AT	1681.0	1681.5	Buy		1,559,836	4144	LSE
10:20:07	1681.5	9	AT	1681.0	1681.5	Buy		1,559,832	4143	LSE
10:20:07	1681.5	241	AT	1681.0	1681.5	Buy		1,559,823	4142	LSE
10:20:07	1681.5	179	AT	1681.0	1681.5	Buy		1,559,582	4141	LSE
10:20:07	1681.0	234	AT	1680.5	1681.0	Buy		1,559,403	4140	LSE
10:20:07	1681.0	195	AT	1680.5	1681.0	Buy		1,559,169	4139	LSE
10:20:07	1681.0	144	AT	1680.5	1681.0	Buy		1,558,974	4138	LSE
10:20:07	1681.0	120	AT	1680.5	1681.0	Buy		1,558,830	4137	LSE
10:20:02	1680.5	195	AT	1679.5	1680.5	Buy		1,558,710	4136	LSE
10:20:02	1680.5	114	AT	1679.5	1680.5	Buy		1,558,515	4135	LSE
10:20:02	1680.5	195	AT	1679.5	1680.5	Buy		1,558,401	4134	LSE
10:20:02	1680.0	161	AT	1679.0	1680.0	Buy		1,558,206	4133	LSE
10:20:02	1680.0	192	AT	1679.0	1680.0	Buy		1,558,045	4132	LSE
10:20:02	1680.0	37	AT	1679.0	1680.0	Buy		1,557,853	4131	LSE
10:19:23	1679.625	1000	O	1679.0	1680.0	Buy		1,557,816	4130	LSE
10:17:55	1679.5	106	AT	1679.0	1679.5	Buy		1,556,816	4129	LSE
10:17:55	1679.5	590	AT	1679.0	1679.5	Buy		1,556,710	4128	LSE
10:17:55	1679.5	92	AT	1679.5	1680.0	Sell		1,556,120	4127	LSE
10:17:41	1679.5	344	AT	1679.5	1680.0	Sell		1,556,028	4126	LSE
10:17:41	1679.5	105	AT	1679.5	1680.0	Sell		1,555,684	4125	LSE
10:17:20	1680.5	204	AT	1680.0	1680.5	Buy		1,555,579	4124	LSE
10:17:20	1680.5	17	AT	1680.0	1680.5	Buy		1,555,375	4123	LSE
10:17:20	1689.5	1	O	1679.5	1680.5	Buy		1,555,358	4122	LSE
10:17:03	1680.0	100	AT	1680.0	1680.5	Sell		1,555,357	4121	LSE
10:17:02	1680.0	467	AT	1680.0	1680.5	Sell		1,555,257	4120	LSE
10:17:02	1680.0	194	AT	1680.0	1680.5	Sell		1,554,790	4119	LSE
10:16:41	1681.0	108	AT	1681.0	1681.5	Sell		1,554,596	4118	LSE
10:16:41	1681.0	191	AT	1681.0	1681.5	Sell		1,554,488	4117	LSE
10:16:41	1681.0	438	AT	1681.0	1681.5	Sell		1,554,297	4116	LSE
10:16:41	1681.0	147	AT	1681.0	1681.5	Sell		1,553,859	4115	LSE
10:16:32	1681.5	481	AT	1681.5	1682.0	Sell		1,553,712	4114	LSE
10:16:32	1681.5	144	AT	1681.5	1682.0	Sell		1,553,231	4113	LSE
10:16:23	1681.5	137	AT	1681.5	1682.0	Sell		1,553,087	4112	LSE
10:16:23	1681.5	162	AT	1681.5	1682.0	Sell		1,552,950	4111	LSE
10:16:23	1681.5	112	AT	1681.5	1682.0	Sell		1,552,788	4110	LSE
10:16:23	1681.5	80	AT	1681.5	1682.0	Sell		1,552,676	4109	LSE
10:15:16	1681.0	193	AT	1681.0	1681.5	Sell		1,552,596	4108	LSE
10:15:16	1681.0	102	AT	1681.0	1681.5	Sell		1,552,403	4107	LSE
10:15:10	1681.0	144	AT	1681.0	1682.5	Sell		1,552,301	4106	LSE
10:15:10	1681.5	207	AT	1681.5	1682.5	Sell		1,552,157	4105	LSE
10:15:10	1681.5	102	AT	1681.5	1682.5	Sell		1,551,950	4104	LSE
10:15:10	1681.5	233	AT	1681.5	1682.5	Sell		1,551,848	4103	LSE
10:15:10	1681.5	240	AT	1681.5	1682.5	Sell		1,551,615	4102	LSE
10:15:01	1682.5	192	AT	1682.5	1683.0	Sell		1,551,375	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions