TPROTPRO

$ 0.016412

0.000059

(

0.36%

)

Official Links

Discord

Info

Rank 1969

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:03:11

Volume (24h)

$ 0

Last Trade Size

0.216845

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016387

Fully Diluted Market Cap

$ 18,912,948

Genesis Date

8/01/2022

Days Range 0.016314-0.016489

52 Weeks Range 0.000997-0.026704

Circulating Supply 163,434,225 / 1,152,357,973

14.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.33E-6	Uniswap (v3)	0.21684517	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000093	1717222596	TPRO/ETH	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	ETH	1	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	100	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01749452	-0.00108213	-6.18553695672	0.01611052	0.01924432	1.27960003	CX
4	0.01808267	-0.00167028	-9.23691025717	0.01514602	0.02200448	1.70105189	CX
12	0.00720053	0.00921186	127.933082704	0.00681135	0.02670351	5.04300334	CX
26	0.00204745	0.01436494	701.60150431	0.00153828	0.02670351	3.34711089	CX
52	0.00210517	0.01430722	679.623023319	0.00099716	0.02670351	2.44532089	CX
156	0.0021122	0.01430019	677.028217025	0.00099716	0.02670351	2.3402804	CX
260	0.0021122	0.01430019	677.028217025	0.00099716	0.02670351	2.3402804	CX

Tokenomia.pro is an all-in-one web3 consulting & software development service company with an experienced team from the European tech companies. Specializing in web3, blockchain services, and token economics.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.01637009	7.4E-5	0.45	0.01629014	0.01671583	0.01619326	0
1717113000	0.01629627	-8.2E-5	-0.50	0.01638492	0.01662178	0.01611052	0
1717026600	0.01637862	-0.000152	-0.92	0.0165132	0.0168081	0.01631241	0
1716940200	0.01653061	-0.000798	-4.61	0.0172882	0.01736919	0.01638945	4
1716853800	0.01732843	-0.000189	-1.08	0.01900169	0.01924432	0.01726426	1
1716767400	0.01751776	0.00020482	1.18	0.01732555	0.01792513	0.01724313	0
1716681000	0.01731294	-0.000215	-1.23	0.01749452	0.01773465	0.01724913	0
1716594600	0.01752799	-0.000399	-2.23	0.01798466	0.01824386	0.01718686	0
1716508200	0.01792718	-0.000147	-0.81	0.01805169	0.01899803	0.0170646	2
1716421800	0.01807414	-0.000698	-3.72	0.01875757	0.01887326	0.01798982	1
1716335400	0.01877178	-0.00019	-1.00	0.01900169	0.01984178	0.01822629	2
1716249000	0.01896154	0.00226934	13.60	0.01647227	0.01908759	0.01602855	2
1716162600	0.0166922	-0.000647	-3.73	0.01733131	0.01740879	0.01663709	0
1716076200	0.01733953	0.0001957	1.14	0.01715421	0.01746707	0.0171324	0
1715989800	0.01714383	0.00092697	5.72	0.01621157	0.01718424	0.01616424	0
1715903400	0.01621686	-0.000672	-3.98	0.01688399	0.01690612	0.01611978	0
1715817000	0.0168885	0.00086169	5.38	0.01604471	0.01690812	0.015923	0
1715730600	0.01602681	-0.000456	-2.77	0.01647227	0.01653969	0.01590632	1
1715644200	0.01648267	0.00010599	0.65	0.0160063	0.01673237	0.01593722	0
1715557800	0.01637668	0.00011252	0.69	0.01628361	0.01648982	0.01623106	0
1715471400	0.01626416	0.00019837	1.23	0.0160839	0.01641581	0.01594904	0
1715385000	0.01606579	-0.000474	-2.87	0.01651241	0.01663558	0.01569812	0
1715298600	0.01653987	0.0005461	3.41	0.0160063	0.01666168	0.01588482	1
1715212200	0.01599377	0.00026906	1.71	0.01569455	0.01604071	0.01548918	2
1715125800	0.01572471	-0.00057	-3.50	0.01629309	0.01661663	0.01514602	6
1715039400	0.01629442	-0.001861	-10.25	0.0207762	0.02200448	0.01594484	6
1714953000	0.01815523	0.00013973	0.78	0.01801065	0.0183962	0.01772529	1
1714866600	0.0180155	-8.9E-5	-0.49	0.01808267	0.01844413	0.01795799	0
1714780200	0.01810407	-0.000161	-0.88	0.01826505	0.01882484	0.01786207	2
1714693800	0.01826547	6.1E-5	0.34	0.01818378	0.01840637	0.01728627	5
1714607400	0.01820456	-4.6E-5	-0.25	0.01818801	0.01840209	0.0169977	0
1714521000	0.01825088	-0.000527	-2.81	0.01873781	0.01897345	0.01743467	4
1714434600	0.01877752	-0.00137	-6.80	0.0207762	0.02200448	0.01844765	3
1714348200	0.02014782	0.00010645	0.53	0.02004199	0.02091906	0.0200102	0
1714261800	0.02004137	0.00048881	2.50	0.01957268	0.02020461	0.01840563	6
1714175400	0.01955256	-0.001064	-5.16	0.02060358	0.02067332	0.01897627	30
1714089000	0.02061703	0.00077312	3.90	0.01987354	0.02082567	0.01893649	5
1714002600	0.01984391	-0.000823	-3.98	0.02068774	0.02113431	0.01964869	1
1713916200	0.02066655	1.9E-5	0.09	0.02063851	0.0209473	0.02032799	0
1713829800	0.02064709	2.9E-5	0.14	0.0207762	0.02200448	0.02033598	0
1713743400	0.02061795	-0.00138	-6.27	0.02198476	0.02231094	0.02057119	3
1713657000	0.0219983	0.00036637	1.69	0.02153803	0.02213651	0.02114291	2
1713570600	0.02163193	0.00135953	6.71	0.02023744	0.02233088	0.01869125	4
1713484200	0.0202724	0.00118383	6.20	0.01913254	0.02174201	0.01874915	11
1713397800	0.01908857	-0.00041	-2.10	0.01948456	0.01971549	0.0184652	1
1713311400	0.01949859	-0.001035	-5.04	0.02050127	0.0206628	0.01832098	11
1713225000	0.02053325	-0.000331	-1.59	0.0207762	0.02200448	0.02033598	3
1713138600	0.02086438	0.001089	5.51	0.01964237	0.0209313	0.01877111	3
1713052200	0.01977538	-0.000431	-2.13	0.02011343	0.02016034	0.01739214	15
1712965800	0.02020644	-0.001679	-7.67	0.02186333	0.02235945	0.01960306	4
1712879400	0.0218853	-0.001125	-4.89	0.02298393	0.023358	0.0212682	3
1712793000	0.02301052	-0.00208	-8.29	0.02506396	0.02515884	0.02121339	35
1712706600	0.02509085	-0.000879	-3.38	0.02599764	0.02670351	0.02254243	30
1712620200	0.02597015	0.00416778	19.12	0.01515131	0.02624152	0.01479464	24
1712533800	0.02180237	0.00105532	5.09	0.02069874	0.0221833	0.02064827	8
1712447400	0.02074705	0.00219149	11.81	0.01849161	0.02086798	0.01849161	5
1712361000	0.01855556	0.00081876	4.62	0.01775188	0.01857978	0.0172994	4
1712274600	0.0177368	0.00167681	10.44	0.01599687	0.01807853	0.01575608	11
1712188200	0.01605999	0.00094966	6.28	0.01515131	0.0160959	0.01479464	3
1712101800	0.01511033	-0.000706	-4.46	0.01577826	0.01577826	0.01491844	2
1712015400	0.01581646	-0.000211	-1.32	0.01636456	0.01636456	0.01536186	0
1711929000	0.016027	0.00101285	6.75	0.01501522	0.01607469	0.01501522	1
1711842600	0.01501415	0.00042363	2.90	0.01457218	0.0151883	0.01432839	1
1711756200	0.01459052	0.00200883	15.97	0.01257453	0.01472228	0.01237684	15
1711669800	0.01258169	-0.000206	-1.61	0.01281065	0.01325145	0.0125167	5
1711583400	0.01278793	-8.7E-5	-0.68	0.01287847	0.01447698	0.01271166	2
1711497000	0.01287542	0.00037787	3.02	0.01250316	0.01296219	0.01238614	1
1711410600	0.01249755	0.00054011	4.52	0.00692057	0.01280823	0.00684652	0
1711324200	0.01195744	0.00031775	2.73	0.01161166	0.01200903	0.0114272	0
1711237800	0.01163969	0.00042719	3.81	0.01125218	0.01200988	0.0110603	2
1711151400	0.0112125	-0.000662	-5.58	0.01188599	0.01204833	0.0109418	4
1711065000	0.01187419	-8.5E-5	-0.71	0.01192417	0.01218655	0.01159927	0
1710978600	0.01195885	0.00117004	10.84	0.01074199	0.01201243	0.01042096	0
1710892200	0.01078881	-0.002323	-17.72	0.01308889	0.01315317	0.010727	0
1710805800	0.01311151	0.00071998	5.81	0.00692057	0.01318565	0.00684652	3
1710719400	0.01239153	3.6E-5	0.29	0.01245776	0.01261437	0.0120162	2
1710633000	0.0123552	0.00202919	19.65	0.01034119	0.0131276	0.01012045	22
1710546600	0.01032601	-0.000551	-5.07	0.00692057	0.01057674	0.00684652	0
1710460200	0.01087651	0.00098016	9.90	0.00988575	0.01088634	0.00950505	5
1710373800	0.00989635	0.00051901	5.53	0.00938543	0.01001019	0.0093797	2
1710287400	0.00937734	0.00083074	9.72	0.00855441	0.00971929	0.0079884	9
1710201000	0.0085466	0.00151416	21.53	0.00692057	0.00894331	0.00681135	9
1710114600	0.00703244	-5.8E-5	-0.82	0.00707872	0.00718233	0.00688705	0
1710028200	0.00709085	-0.000111	-1.54	0.00720053	0.00730829	0.00702607	0
1709941800	0.00720212	5.4E-5	0.76	0.00716828	0.00739963	0.00708614	0
1709855400	0.0071478	0.00024658	3.57	0.00692057	0.00728776	0.00677329	0
1709769000	0.00690122	0.00140251	25.51	0.00551772	0.0069811	0.0055106	3
1709682600	0.00549871	-0.001111	-16.81	0.00661351	0.00733439	0.0053796	9
1709596200	0.00660971	9.6E-5	1.47	0.0060437	0.00662884	0.00602795	0
1709509800	0.00651367	-9.1E-5	-1.38	0.00660204	0.0066555	0.00639166	1
1709423400	0.00660471	1.3E-5	0.20	0.00658974	0.00664291	0.00653038	0
1709337000	0.00659136	0.00021593	3.39	0.00635139	0.00665809	0.00625712	2