Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (10:41-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:00	1684.5	239	AT	1684.5	1685.5	Sell		1,603,160	4301	LSE
10:40:20	1685.0	595	AT	1685.0	1685.5	Sell		1,602,921	4300	LSE
10:40:20	1685.0	83	AT	1684.5	1685.5			1,602,326	4299	LSE
10:40:20	1685.0	848	AT	1684.5	1685.0	Buy		1,602,243	4298	LSE
10:40:20	1685.0	106	AT	1684.5	1685.5			1,601,395	4297	LSE
10:40:20	1685.0	848	AT	1684.5	1685.0	Buy		1,601,289	4296	LSE
10:40:20	1685.0	106	AT	1684.5	1685.0	Buy		1,600,441	4295	LSE
10:40:20	1685.0	848	AT	1684.5	1685.0	Buy		1,600,335	4294	LSE
10:39:48	1684.751	2045	O	1684.5	1685.5	Sell		1,599,487	4293	LSE
10:39:47	1685.5	3	O	1684.5	1685.5	Buy		1,597,442	4292	LSE
10:39:39	1685.0	88	AT	1685.0	1685.5	Sell		1,597,439	4291	LSE
10:39:05	1685.0	2041	AT	1684.5	1685.0	Buy		1,597,351	4290	LSE
10:39:05	1685.0	493	AT	1684.5	1685.0	Buy		1,595,310	4289	LSE
10:39:05	1685.0	843	AT	1684.5	1685.0	Buy		1,594,817	4288	LSE
10:39:05	1685.0	264	AT	1684.5	1685.0	Buy		1,593,974	4287	LSE
10:39:02	1684.5	85	AT	1684.5	1685.0	Sell		1,593,710	4286	LSE
10:38:59	1684.5	85	AT	1684.5	1685.0	Sell		1,593,625	4285	LSE
10:38:56	1684.5	242	AT	1684.5	1685.0	Sell		1,593,540	4284	LSE
10:38:53	1684.5	29	AT	1684.5	1685.0	Sell		1,593,298	4283	LSE
10:38:53	1684.5	54	AT	1684.5	1685.0	Sell		1,593,269	4282	LSE
10:38:40	1685.0	272	AT	1684.5	1685.0	Buy		1,593,215	4281	LSE
10:38:40	1685.0	143	AT	1684.5	1685.0	Buy		1,592,943	4280	LSE
10:38:21	1685.0	55	AT	1685.0	1685.5	Sell		1,592,800	4279	LSE
10:38:21	1685.5	130	AT	1685.5	1686.0	Sell		1,592,745	4278	LSE
10:38:20	1685.5	653	AT	1685.5	1686.0	Sell		1,592,615	4277	LSE
10:38:20	1685.5	230	AT	1685.5	1686.0	Sell		1,591,962	4276	LSE
10:38:20	1685.5	240	AT	1685.5	1686.0	Sell		1,591,732	4275	LSE
10:38:16	1685.5	8	AT	1685.0	1685.5	Buy		1,591,492	4274	LSE
10:38:16	1685.5	185	AT	1685.0	1685.5	Buy		1,591,484	4273	LSE
10:37:04	1685.5	93	AT	1685.5	1686.0	Sell		1,591,299	4272	LSE
10:37:04	1685.5	240	AT	1685.5	1686.0	Sell		1,591,206	4271	LSE
10:36:41	1685.5	354	AT	1685.0	1685.5	Buy		1,590,966	4270	LSE
10:36:41	1685.5	172	AT	1685.0	1685.5	Buy		1,590,612	4269	LSE
10:36:41	1685.5	27	AT	1685.0	1685.5	Buy		1,590,440	4268	LSE
10:36:41	1685.5	129	AT	1685.0	1685.5	Buy		1,590,413	4267	LSE
10:36:18	1685.0	336	AT	1684.5	1685.0	Buy		1,590,284	4266	LSE
10:36:18	1685.0	1640	AT	1684.5	1685.0	Buy		1,589,948	4265	LSE
10:36:18	1685.0	407	AT	1684.5	1685.0	Buy		1,588,308	4264	LSE
10:36:18	1685.0	209	AT	1684.5	1685.0	Buy		1,587,901	4263	LSE
10:36:06	1684.5	139	AT	1684.5	1685.0	Sell		1,587,692	4262	LSE
10:35:22	1685.0	1	O	1684.5	1685.0	Buy		1,587,553	4261	LSE
10:35:08	1685.0	388	AT	1684.5	1685.0	Buy		1,587,552	4260	LSE
10:35:08	1685.0	1636	AT	1684.5	1685.0	Buy		1,587,164	4259	LSE
10:34:55	1684.5	1298	AT	1684.0	1684.5	Buy		1,585,528	4258	LSE
10:34:55	1684.5	48	AT	1684.0	1684.5	Buy		1,584,230	4257	LSE
10:34:55	1684.5	290	AT	1684.0	1684.5	Buy		1,584,182	4256	LSE
10:34:55	1684.5	46	AT	1684.0	1684.5	Buy		1,583,892	4255	LSE
10:34:55	1684.5	60	AT	1684.0	1684.5	Buy		1,583,846	4254	LSE
10:34:48	1684.5	577	AT	1684.5	1685.0	Sell		1,583,786	4253	LSE
10:34:48	1684.5	367	AT	1684.5	1685.0	Sell		1,583,209	4252	LSE
10:34:11	1684.5	185	AT	1684.5	1685.0	Sell		1,582,842	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions