Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (10:02-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:42	1686.0	1	AT	1686.0	1686.5	Sell		1,534,205	4001	LSE
10:02:42	1686.0	330	AT	1686.0	1686.5	Sell		1,534,204	4000	LSE
10:02:40	1687.0	145	AT	1687.0	1687.5	Sell		1,533,874	3999	LSE
10:02:38	1687.0	156	AT	1686.5	1687.0	Buy		1,533,729	3998	LSE
10:02:07	1686.5	58	AT	1686.5	1687.0	Sell		1,533,573	3997	LSE
10:02:07	1686.5	79	AT	1686.5	1687.0	Sell		1,533,515	3996	LSE
10:01:59	1686.5	93	AT	1686.5	1687.0	Sell		1,533,436	3995	LSE
10:01:55	1686.5	88	AT	1686.5	1687.0	Sell		1,533,343	3994	LSE
10:01:55	1686.5	26	AT	1686.5	1687.0	Sell		1,533,255	3993	LSE
10:01:53	1686.5	58	AT	1686.5	1687.0	Sell		1,533,229	3992	LSE
10:01:52	1686.5	125	AT	1686.5	1687.0	Sell		1,533,171	3991	LSE
10:01:50	1686.5	47	AT	1686.5	1687.0	Sell		1,533,046	3990	LSE
10:01:50	1686.5	137	AT	1686.5	1687.0	Sell		1,532,999	3989	LSE
10:01:48	1687.0	118	AT	1687.0	1687.5	Sell		1,532,862	3988	LSE
10:01:48	1687.0	212	AT	1687.0	1687.5	Sell		1,532,744	3987	LSE
10:01:48	1687.0	388	AT	1687.0	1687.5	Sell		1,532,532	3986	LSE
10:01:44	1687.0	55	O	1687.0	1687.5	Sell		1,532,144	3985	LSE
10:01:44	1687.5	8	O	1687.0	1687.5	Buy		1,532,089	3984	LSE
10:01:37	1687.0	63	O	1687.0	1687.5	Sell		1,532,081	3983	LSE
10:01:37	1686.875	8	O	1687.0	1687.5	Sell		1,532,018	3982	LSE
10:01:35	1687.0	30	O	1687.0	1687.5	Sell		1,532,010	3981	LSE
10:01:35	1687.0	249	AT	1686.5	1687.0	Buy		1,531,980	3980	LSE
10:01:35	1687.0	259	AT	1686.5	1687.0	Buy		1,531,731	3979	LSE
10:01:35	1687.0	166	AT	1686.5	1687.0	Buy		1,531,472	3978	LSE
10:01:35	1687.0	210	AT	1686.5	1687.0	Buy		1,531,306	3977	LSE
10:01:35	1686.5	133	AT	1686.5	1687.0	Sell		1,531,096	3976	LSE
10:00:33	1686.5	63	AT	1686.5	1687.0	Sell		1,530,963	3975	LSE
10:00:33	1686.5	126	AT	1686.5	1687.0	Sell		1,530,900	3974	LSE
10:00:33	1686.5	159	AT	1686.5	1687.0	Sell		1,530,774	3973	LSE
10:00:33	1686.5	223	AT	1686.5	1687.0	Sell		1,530,615	3972	LSE
10:00:17	1686.5	109	AT	1686.5	1687.0	Sell		1,530,392	3971	LSE
10:00:17	1686.5	367	AT	1686.0	1686.5	Buy		1,530,283	3970	LSE
10:00:16	1686.0	88	AT	1685.5	1686.0	Buy		1,529,916	3969	LSE
10:00:13	1685.5	120	AT	1685.0	1685.5	Buy		1,529,828	3968	LSE
10:00:13	1685.5	329	AT	1685.0	1685.5	Buy		1,529,708	3967	LSE
09:59:59	1685.0	240	AT	1685.0	1685.5	Sell		1,529,379	3966	LSE
09:59:59	1685.0	18	AT	1684.5	1685.0	Buy		1,529,139	3965	LSE
09:59:59	1685.0	369	AT	1684.5	1685.5			1,529,121	3964	LSE
09:59:59	1685.0	231	AT	1684.5	1685.0	Buy		1,528,752	3963	LSE
09:59:59	1685.0	457	AT	1684.0	1685.0	Buy		1,528,521	3962	LSE
09:59:59	1685.0	215	AT	1684.0	1685.0	Buy		1,528,064	3961	LSE
09:59:42	1684.5	59	AT	1684.5	1685.0	Sell		1,527,849	3960	LSE
09:59:37	1684.625	30	O	1684.5	1685.0	Sell		1,527,790	3959	LSE
09:59:27	1685.0	317	AT	1685.0	1686.0	Sell		1,527,760	3958	LSE
09:59:27	1685.0	195	AT	1685.0	1686.0	Sell		1,527,443	3957	LSE
09:59:27	1685.0	118	AT	1685.0	1686.0	Sell		1,527,248	3956	LSE
09:59:27	1685.0	195	AT	1685.0	1686.0	Sell		1,527,130	3955	LSE
09:59:27	1685.0	48	AT	1685.0	1686.0	Sell		1,526,935	3954	LSE
09:59:27	1685.0	161	AT	1685.0	1686.0	Sell		1,526,887	3953	LSE
09:59:27	1685.0	242	AT	1685.0	1686.0	Sell		1,526,726	3952	LSE
09:58:52	1687.25	300	O	1686.5	1687.5	Buy		1,526,484	3951	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions