We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:28:05 | 6062.0 | 18 | AT | 6062.0 | 6064.0 | Sell | 90,553 | 1301 | LSE | |
06:28:05 | 6062.0 | 17 | AT | 6062.0 | 6066.0 | Sell | 90,535 | 1300 | LSE | |
06:28:05 | 6062.0 | 28 | AT | 6062.0 | 6066.0 | Sell | 90,518 | 1299 | LSE | |
06:28:05 | 6062.0 | 53 | AT | 6062.0 | 6066.0 | Sell | 90,490 | 1298 | LSE | |
06:27:55 | 6062.0 | 53 | O | 6062.0 | 6066.0 | Sell | 90,437 | 1297 | LSE | |
06:27:53 | 6060.0 | 27 | AT | 6058.0 | 6060.0 | Buy | 90,384 | 1296 | LSE | |
06:27:53 | 6058.0 | 42 | AT | 6056.0 | 6058.0 | Buy | 90,357 | 1295 | LSE | |
06:27:52 | 6056.0 | 63 | AT | 6054.0 | 6056.0 | Buy | 90,315 | 1294 | LSE | |
06:27:52 | 6058.0 | 71 | AT | 6052.0 | 6058.0 | Buy | 90,252 | 1293 | LSE | |
06:27:52 | 6058.0 | 76 | AT | 6052.0 | 6058.0 | Buy | 90,181 | 1292 | LSE | |
06:27:52 | 6058.0 | 48 | AT | 6052.0 | 6058.0 | Buy | 90,105 | 1291 | LSE | |
06:27:52 | 6056.0 | 17 | AT | 6052.0 | 6056.0 | Buy | 90,057 | 1290 | LSE | |
06:27:52 | 6056.0 | 58 | AT | 6052.0 | 6056.0 | Buy | 90,040 | 1289 | LSE | |
06:27:52 | 6056.0 | 47 | AT | 6052.0 | 6056.0 | Buy | 89,982 | 1288 | LSE | |
06:27:52 | 6056.0 | 24 | AT | 6050.0 | 6056.0 | Buy | 89,935 | 1287 | LSE | |
06:27:52 | 6056.0 | 76 | AT | 6050.0 | 6056.0 | Buy | 89,911 | 1286 | LSE | |
06:27:52 | 6056.0 | 34 | AT | 6050.0 | 6056.0 | Buy | 89,835 | 1285 | LSE | |
06:27:52 | 6056.0 | 27 | AT | 6050.0 | 6056.0 | Buy | 89,801 | 1284 | LSE | |
06:27:52 | 6056.0 | 50 | AT | 6050.0 | 6056.0 | Buy | 89,774 | 1283 | LSE | |
06:27:52 | 6054.0 | 51 | AT | 6050.0 | 6054.0 | Buy | 89,724 | 1282 | LSE | |
06:27:52 | 6054.0 | 53 | AT | 6050.0 | 6054.0 | Buy | 89,673 | 1281 | LSE | |
06:27:52 | 6054.0 | 53 | AT | 6050.0 | 6054.0 | Buy | 89,620 | 1280 | LSE | |
06:27:52 | 6054.0 | 19 | AT | 6050.0 | 6054.0 | Buy | 89,567 | 1279 | LSE | |
06:27:52 | 6054.0 | 89 | AT | 6050.0 | 6054.0 | Buy | 89,548 | 1278 | LSE | |
06:27:31 | 6052.0 | 57 | AT | 6052.0 | 6054.0 | Sell | 89,459 | 1277 | LSE | |
06:27:23 | 6054.0 | 21 | AT | 6052.0 | 6054.0 | Buy | 89,402 | 1276 | LSE | |
06:27:23 | 6054.0 | 89 | AT | 6052.0 | 6054.0 | Buy | 89,381 | 1275 | LSE | |
06:24:40 | 6050.0 | 46 | AT | 6048.0 | 6050.0 | Buy | 89,292 | 1274 | LSE | |
06:23:27 | 6047.368 | 328 | O | 6046.0 | 6050.0 | Sell | 89,246 | 1273 | LSE | |
06:23:25 | 6048.0 | 26 | AT | 6044.0 | 6048.0 | Buy | 88,918 | 1272 | LSE | |
06:23:04 | 6046.0 | 33 | AT | 6042.0 | 6046.0 | Buy | 88,892 | 1271 | LSE | |
06:23:04 | 6046.0 | 27 | AT | 6042.0 | 6046.0 | Buy | 88,859 | 1270 | LSE | |
06:22:57 | 6048.0 | 111 | AT | 6048.0 | 6050.0 | Sell | 88,832 | 1269 | LSE | |
06:22:41 | 6050.0 | 38 | AT | 6050.0 | 6054.0 | Sell | 88,721 | 1268 | LSE | |
06:22:41 | 6050.0 | 133 | AT | 6050.0 | 6054.0 | Sell | 88,683 | 1267 | LSE | |
06:22:41 | 6050.0 | 134 | AT | 6050.0 | 6054.0 | Sell | 88,550 | 1266 | LSE | |
06:22:37 | 6054.0 | 1 | O | 6050.0 | 6054.0 | Buy | 88,416 | 1265 | LSE | |
06:21:34 | 6052.0 | 20 | AT | 6050.0 | 6052.0 | Buy | 88,415 | 1264 | LSE | |
06:21:34 | 6052.0 | 7 | AT | 6050.0 | 6052.0 | Buy | 88,395 | 1263 | LSE | |
06:21:02 | 6052.646 | 82 | O | 6050.0 | 6054.0 | Buy | 88,388 | 1262 | LSE | |
06:20:45 | 6054.0 | 26 | AT | 6050.0 | 6054.0 | Buy | 88,306 | 1261 | LSE | |
06:20:45 | 6054.0 | 51 | AT | 6050.0 | 6054.0 | Buy | 88,280 | 1260 | LSE | |
06:20:45 | 6054.0 | 200 | AT | 6050.0 | 6054.0 | Buy | 88,229 | 1259 | LSE | |
06:20:45 | 6054.0 | 20 | AT | 6050.0 | 6054.0 | Buy | 88,029 | 1258 | LSE | |
06:19:04 | 6052.0 | 53 | AT | 6052.0 | 6054.0 | Sell | 88,009 | 1257 | LSE | |
06:19:04 | 6052.0 | 18 | AT | 6052.0 | 6054.0 | Sell | 87,956 | 1256 | LSE | |
06:19:04 | 6052.0 | 4 | AT | 6052.0 | 6054.0 | Sell | 87,938 | 1255 | LSE | |
06:19:04 | 6052.0 | 43 | AT | 6052.0 | 6054.0 | Sell | 87,934 | 1254 | LSE | |
06:16:53 | 6051.2 | 30 | O | 6050.0 | 6054.0 | Sell | 87,891 | 1253 | LSE | |
06:14:39 | 6052.0 | 1 | O | 6048.0 | 6052.0 | Buy | 87,861 | 1252 | LSE | |
06:14:22 | 6050.8 | 3 | O | 6048.0 | 6052.0 | Buy | 87,860 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions