We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:04:38 | 6060.0 | 18 | AT | 6060.0 | 6064.0 | Sell | 85,159 | 1201 | LSE | |
06:04:24 | 6055.522 | 18 | O | 6054.0 | 6058.0 | Sell | 85,141 | 1200 | LSE | |
06:04:06 | 6054.0 | 70 | AT | 6052.0 | 6054.0 | Buy | 85,123 | 1199 | LSE | |
06:04:04 | 6054.0 | 23 | AT | 6054.0 | 6058.0 | Sell | 85,053 | 1198 | LSE | |
06:04:04 | 6054.0 | 53 | AT | 6054.0 | 6058.0 | Sell | 85,030 | 1197 | LSE | |
06:03:45 | 6048.0 | 31 | AT | 6046.0 | 6048.0 | Buy | 84,977 | 1196 | LSE | |
06:03:41 | 6046.0 | 253 | AT | 6044.0 | 6046.0 | Buy | 84,946 | 1195 | LSE | |
06:01:13 | 6042.0 | 23 | AT | 6040.0 | 6042.0 | Buy | 84,693 | 1194 | LSE | |
06:00:53 | 6038.0 | 44 | AT | 6038.0 | 6040.0 | Sell | 84,670 | 1193 | LSE | |
06:00:53 | 6038.0 | 109 | AT | 6038.0 | 6040.0 | Sell | 84,626 | 1192 | LSE | |
06:00:53 | 6038.0 | 51 | AT | 6038.0 | 6040.0 | Sell | 84,517 | 1191 | LSE | |
06:00:53 | 6040.0 | 16 | AT | 6040.0 | 6042.0 | Sell | 84,466 | 1190 | LSE | |
06:00:53 | 6040.0 | 51 | AT | 6040.0 | 6042.0 | Sell | 84,450 | 1189 | LSE | |
06:00:53 | 6040.0 | 51 | AT | 6040.0 | 6042.0 | Sell | 84,399 | 1188 | LSE | |
06:00:53 | 6040.0 | 7 | AT | 6040.0 | 6042.0 | Sell | 84,348 | 1187 | LSE | |
05:59:52 | 6040.0 | 62 | AT | 6040.0 | 6042.0 | Sell | 84,341 | 1186 | LSE | |
05:59:05 | 6042.0 | 86 | AT | 6040.0 | 6042.0 | Buy | 84,279 | 1185 | LSE | |
05:59:04 | 6042.0 | 47 | AT | 6038.0 | 6042.0 | Buy | 84,193 | 1184 | LSE | |
05:59:03 | 6040.0 | 28 | AT | 6038.0 | 6040.0 | Buy | 84,146 | 1183 | LSE | |
05:59:03 | 6040.0 | 25 | AT | 6038.0 | 6040.0 | Buy | 84,118 | 1182 | LSE | |
05:59:03 | 6040.0 | 28 | AT | 6038.0 | 6040.0 | Buy | 84,093 | 1181 | LSE | |
05:59:03 | 6040.0 | 49 | AT | 6038.0 | 6040.0 | Buy | 84,065 | 1180 | LSE | |
05:59:03 | 6040.0 | 16 | AT | 6036.0 | 6040.0 | Buy | 84,016 | 1179 | LSE | |
05:59:03 | 6038.0 | 149 | AT | 6038.0 | 6040.0 | Sell | 84,000 | 1178 | LSE | |
05:59:03 | 6038.0 | 98 | AT | 6038.0 | 6040.0 | Sell | 83,851 | 1177 | LSE | |
05:58:22 | 6040.0 | 264 | O | 6038.0 | 6042.0 | 83,753 | 1176 | LSE | ||
05:57:55 | 6038.0 | 54 | AT | 6036.0 | 6038.0 | Buy | 83,489 | 1175 | LSE | |
05:57:25 | 6036.0 | 17 | AT | 6034.0 | 6036.0 | Buy | 83,435 | 1174 | LSE | |
05:57:17 | 6034.0 | 33 | AT | 6034.0 | 6036.0 | Sell | 83,418 | 1173 | LSE | |
05:57:17 | 6034.0 | 40 | AT | 6034.0 | 6036.0 | Sell | 83,385 | 1172 | LSE | |
05:57:17 | 6034.0 | 36 | AT | 6034.0 | 6036.0 | Sell | 83,345 | 1171 | LSE | |
05:57:17 | 6034.0 | 81 | AT | 6034.0 | 6036.0 | Sell | 83,309 | 1170 | LSE | |
05:56:30 | 6036.0 | 16 | AT | 6034.0 | 6036.0 | Buy | 83,228 | 1169 | LSE | |
05:56:05 | 6034.0 | 69 | AT | 6032.0 | 6034.0 | Buy | 83,212 | 1168 | LSE | |
05:53:24 | 6030.0 | 16 | AT | 6030.0 | 6032.0 | Sell | 83,143 | 1167 | LSE | |
05:53:24 | 6032.0 | 10 | AT | 6032.0 | 6034.0 | Sell | 83,127 | 1166 | LSE | |
05:53:24 | 6032.0 | 9 | AT | 6032.0 | 6034.0 | Sell | 83,117 | 1165 | LSE | |
05:53:24 | 6032.0 | 49 | AT | 6032.0 | 6034.0 | Sell | 83,108 | 1164 | LSE | |
05:53:23 | 6034.0 | 132 | AT | 6034.0 | 6036.0 | Sell | 83,059 | 1163 | LSE | |
05:53:23 | 6034.0 | 88 | AT | 6034.0 | 6036.0 | Sell | 82,927 | 1162 | LSE | |
05:52:07 | 6034.0 | 69 | AT | 6032.0 | 6034.0 | Buy | 82,839 | 1161 | LSE | |
05:52:07 | 6034.0 | 20 | AT | 6032.0 | 6034.0 | Buy | 82,770 | 1160 | LSE | |
05:52:00 | 6032.0 | 17 | AT | 6030.0 | 6032.0 | Buy | 82,750 | 1159 | LSE | |
05:52:00 | 6032.0 | 19 | AT | 6030.0 | 6032.0 | Buy | 82,733 | 1158 | LSE | |
05:51:48 | 6032.0 | 19 | AT | 6030.0 | 6032.0 | Buy | 82,714 | 1157 | LSE | |
05:51:48 | 6032.0 | 18 | AT | 6030.0 | 6032.0 | Buy | 82,695 | 1156 | LSE | |
05:51:48 | 6030.0 | 53 | AT | 6028.0 | 6030.0 | Buy | 82,677 | 1155 | LSE | |
05:51:41 | 6030.0 | 15 | AT | 6030.0 | 6032.0 | Sell | 82,624 | 1154 | LSE | |
05:51:41 | 6030.0 | 16 | AT | 6030.0 | 6032.0 | Sell | 82,609 | 1153 | LSE | |
05:51:41 | 6032.0 | 41 | AT | 6032.0 | 6034.0 | Sell | 82,593 | 1152 | LSE | |
05:51:41 | 6034.0 | 25 | AT | 6032.0 | 6034.0 | Buy | 82,552 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions