We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.05 | 170.04 | 170.11 | 0.16 | 0.09 % | 91,191 | 07:23:54 |
AMD | Advanced Micro Devices | 156.60 | 156.50 | 156.64 | 2.84 | 1.85 % | 163,113 | 07:24:10 |
AMZN | Amazon.com | 179.00 | 179.00 | 179.12 | 5.33 | 3.07 % | 119,189 | 07:23:00 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 07:23:23 |
BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,571 | 07:24:14 |
BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.49 | 1.98 % | 171,496 | 07:23:42 |
BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,727 | 07:24:06 |
COIN | Coinbase Global | 225.49 | 224.88 | 225.49 | 1.88 | 0.84 % | 33,353 | 07:24:14 |
CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,215 | 07:23:46 |
DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,132 | 07:23:53 |
DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,367 | 07:24:06 |
GOOGL | Alphabet | 175.07 | 175.07 | 175.09 | 19.07 | 12.22 % | 588,852 | 07:24:09 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 07:23:54 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 07:24:06 |
IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.29 | 0.17 % | 4,982 | 07:24:03 |
INTC | Intel | 32.25 | 32.24 | 32.25 | -2.86 | -8.15 % | 530,833 | 07:21:40 |
IWM | iShares Russell 2000 | 196.46 | 0.00 | 0.00 | -0.02 | -0.01 % | 55,151 | 07:24:12 |
JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,226 | 07:15:00 |
JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,317 | 07:22:15 |
KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,610 | 07:24:06 |
MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 4,327 | 07:16:29 |
META | Meta Platforms | 446.82 | 446.82 | 446.97 | 5.44 | 1.23 % | 189,824 | 07:24:00 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,634 | 07:12:50 |
MSFT | Microsoft | 416.39 | 416.39 | 416.46 | 17.35 | 4.35 % | 176,617 | 07:23:44 |
MU | Micron Technology | 111.66 | 111.56 | 111.87 | 0.08 | 0.07 % | 107,636 | 07:24:12 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,281 | 07:19:46 |
ORCL | Oracle | 116.23 | 0.00 | 0.00 | 1.34 | 1.17 % | 5,764 | 07:22:45 |
PYPL | PayPal | 64.50 | 64.52 | 64.68 | 0.40 | 0.62 % | 20,717 | 07:22:49 |
QCOM | QUALCOMM | 163.30 | 163.30 | 163.74 | 0.00 | 0.00 % | 4,968 | 07:24:06 |
QQQ | Invesco QQQ Trust Series 1 | 429.14 | 429.06 | 429.09 | 4.69 | 1.10 % | 342,784 | 07:24:13 |
SOXL | Direxion Daily Semicondu... | 37.56 | 0.00 | 0.00 | 0.15 | 0.40 % | 1,349,609 | 07:24:10 |
SPY | SPDR S&P 500 | 507.38 | 0.00 | 0.00 | 3.89 | 0.77 % | 207,553 | 07:24:12 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:19:01 | |
TSLA | Tesla | 172.18 | 172.19 | 172.24 | 2.00 | 1.18 % | 560,333 | 07:24:07 |
V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 865 | 07:23:10 |
VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,198 | 07:23:15 |
WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.69 | 0.05 | 0.28 % | 2,578 | 07:21:04 |
XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -1.33 | -1.10 % | 56,904 | 07:24:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions