We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.80 | 169.75 | 169.81 | 0.78 | 0.46 % | 47,385,627 | 19:52:18 |
AMD | Advanced Micro Devices | 157.92 | 157.92 | 158.00 | 6.18 | 4.07 % | 41,451,990 | 19:52:10 |
AMZN | Amazon.com | 179.85 | 179.85 | 179.95 | 3.26 | 1.85 % | 49,217,788 | 19:52:12 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,328,498 | 19:44:54 |
BA | Boeing | 166.48 | 0.00 | 0.00 | 2.15 | 1.31 % | 12,502,159 | 19:51:54 |
BABA | Alibaba | 75.36 | 0.00 | 0.00 | 0.73 | 0.98 % | 11,918,381 | 19:52:05 |
BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 41,115,787 | 19:50:19 |
COIN | Coinbase Global | 226.80 | 226.70 | 226.80 | 2.43 | 1.08 % | 5,141,398 | 19:51:18 |
CRM | Salesforce | 275.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 4,811,510 | 19:51:38 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 8,043,783 | 19:48:02 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 19:43:27 |
GOOGL | Alphabet | 174.65 | 174.56 | 174.67 | 15.52 | 9.75 % | 57,030,894 | 19:52:22 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,970,052 | 19:49:13 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,608 | 19:47:03 |
IBM | International Business M... | 168.88 | 0.00 | 0.00 | -15.22 | -8.27 % | 16,700,360 | 19:51:01 |
INTC | Intel | 32.40 | 32.38 | 32.40 | -2.10 | -6.09 % | 66,475,987 | 19:52:16 |
IWM | iShares Russell 2000 | 195.95 | 0.00 | 0.00 | -1.73 | -0.88 % | 30,894,573 | 19:52:23 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 7,642,726 | 19:51:38 |
JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,802,189 | 19:49:56 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 19,098,087 | 19:51:28 |
MCD | McDonalds | 275.01 | 0.00 | 0.00 | -1.74 | -0.63 % | 4,179,414 | 19:50:27 |
META | Meta Platforms | 444.19 | 444.12 | 444.50 | -49.31 | -9.99 % | 82,888,254 | 19:52:25 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,755,368 | 19:21:08 |
MSFT | Microsoft | 415.98 | 416.00 | 416.10 | 6.92 | 1.69 % | 40,567,212 | 19:52:22 |
MU | Micron Technology | 113.10 | 113.00 | 113.10 | 1.32 | 1.18 % | 18,336,181 | 19:52:08 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 5,317,830 | 19:44:40 |
ORCL | Oracle | 116.40 | 0.00 | 0.00 | 1.06 | 0.92 % | 6,795,651 | 19:51:38 |
PYPL | PayPal | 64.14 | 64.16 | 64.32 | -0.70 | -1.08 % | 11,710,650 | 19:50:30 |
QCOM | QUALCOMM | 163.31 | 163.01 | 163.75 | -0.32 | -0.20 % | 6,230,102 | 19:51:40 |
QQQ | Invesco QQQ Trust Series 1 | 429.18 | 429.13 | 429.18 | 2.67 | 0.63 % | 56,949,931 | 19:52:25 |
SOXL | Direxion Daily Semicondu... | 38.17 | 0.00 | 0.00 | 2.68 | 7.55 % | 80,631,869 | 19:51:59 |
SPY | SPDR S&P 500 | 507.21 | 0.00 | 0.00 | 1.80 | 0.36 % | 69,112,346 | 19:52:22 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,191 | 16:46:45 |
TSLA | Tesla | 173.09 | 173.05 | 173.09 | 10.96 | 6.76 % | 126,329,708 | 19:52:25 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,632 | 19:00:00 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,835,957 | 19:50:52 |
WBA | Walgreens Boots Alliance | 17.64 | 17.62 | 17.64 | -0.17 | -0.95 % | 7,865,050 | 19:43:37 |
XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | -0.25 | -0.21 % | 16,035,444 | 19:51:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions