We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 210.36 | 210.36 | 210.37 | 2.22 | 1.07 % | 22,625,740 | 11:56:47 |
AMD | Advanced Micro Devices | 159.73 | 159.71 | 159.73 | -0.52 | -0.32 % | 22,812,223 | 11:56:47 |
AMZN | Amazon.com | 188.69 | 188.67 | 188.68 | 3.12 | 1.68 % | 11,362,019 | 11:56:41 |
AXP | American Express | 229.72 | 0.00 | 0.00 | -1.75 | -0.76 % | 633,352 | 11:56:40 |
BA | Boeing | 173.73 | 0.00 | 0.00 | -5.37 | -3.00 % | 3,685,563 | 11:56:44 |
BABA | Alibaba | 73.89 | 0.00 | 0.00 | -0.90 | -1.20 % | 7,164,548 | 11:56:47 |
BAC | Bank of America | 39.635 | 0.00 | 0.00 | -0.385 | -0.96 % | 10,330,434 | 11:56:32 |
COIN | Coinbase Global | 221.67 | 221.55 | 221.66 | 9.36 | 4.41 % | 3,228,211 | 11:56:47 |
CRM | Salesforce | 241.15 | 0.00 | 0.00 | 1.21 | 0.50 % | 1,754,378 | 11:56:37 |
DIS | Walt Disney | 101.9901 | 0.00 | 0.00 | 0.0101 | 0.01 % | 4,162,127 | 11:56:46 |
DOW | Dow | 53.32 | 0.00 | 0.00 | -1.30 | -2.38 % | 1,459,608 | 11:56:37 |
GOOGL | Alphabet | 182.57 | 182.56 | 182.58 | 3.35 | 1.87 % | 8,473,904 | 11:56:47 |
GS | Goldman Sachs | 458.92 | 0.00 | 0.00 | -3.17 | -0.69 % | 469,994 | 11:56:47 |
HD | Home Depot | 336.94 | 0.00 | 0.00 | -13.94 | -3.97 % | 1,754,140 | 11:56:45 |
IBM | International Business M... | 173.525 | 0.00 | 0.00 | -1.49 | -0.85 % | 1,081,102 | 11:56:41 |
INTC | Intel | 30.80 | 30.80 | 30.81 | 0.23 | 0.75 % | 10,751,104 | 11:56:47 |
IWM | iShares Russell 2000 | 200.135 | 0.00 | 0.00 | -1.09 | -0.54 % | 7,808,122 | 11:56:47 |
JNJ | Johnson and Johnson | 147.71 | 0.00 | 0.00 | -1.41 | -0.95 % | 1,471,906 | 11:56:40 |
JPM | JP Morgan Chase | 198.34 | 0.00 | 0.00 | -0.54 | -0.27 % | 2,380,605 | 11:56:47 |
KO | Coca Cola | 63.625 | 0.00 | 0.00 | -0.345 | -0.54 % | 2,347,692 | 11:56:47 |
MCD | McDonalds | 256.575 | 0.00 | 0.00 | -3.81 | -1.46 % | 1,653,295 | 11:56:42 |
META | Meta Platforms | 508.385 | 508.41 | 508.47 | 9.48 | 1.90 % | 5,619,747 | 11:56:41 |
MRK | Merck | 133.14 | 0.00 | 0.00 | 0.18 | 0.14 % | 2,110,607 | 11:56:35 |
MSFT | Microsoft | 449.6485 | 449.62 | 449.66 | 1.98 | 0.44 % | 4,756,138 | 11:56:45 |
MU | Micron Technology | 139.12 | 139.09 | 139.13 | 0.11 | 0.08 % | 15,051,097 | 11:56:47 |
NKE | Nike | 95.61 | 0.00 | 0.00 | -1.56 | -1.61 % | 2,702,351 | 11:56:47 |
ORCL | Oracle | 138.05 | 0.00 | 0.00 | -1.84 | -1.32 % | 2,598,067 | 11:56:47 |
PYPL | PayPal | 59.405 | 59.40 | 59.41 | -0.085 | -0.14 % | 3,294,343 | 11:56:46 |
QCOM | QUALCOMM | 201.51 | 201.43 | 201.57 | 0.67 | 0.33 % | 5,088,337 | 11:56:45 |
QQQ | Invesco QQQ Trust Series 1 | 479.0107 | 479.01 | 479.02 | 5.05 | 1.07 % | 13,607,287 | 11:56:47 |
SOXL | Direxion Daily Semicondu... | 55.04 | 0.00 | 0.00 | 1.82 | 3.42 % | 27,932,931 | 11:56:47 |
SPY | SPDR S&P 500 | 544.27 | 0.00 | 0.00 | 1.53 | 0.28 % | 11,950,625 | 11:56:47 |
TRV | The Travelers Companies | 208.79 | 0.00 | 0.00 | -2.30 | -1.09 % | 145,423 | 11:56:38 |
TSLA | Tesla | 187.192 | 187.20 | 187.23 | 4.61 | 2.53 % | 33,375,526 | 11:56:45 |
V | Visa | 274.84 | 0.00 | 0.00 | -1.46 | -0.53 % | 2,540,152 | 11:56:47 |
VZ | Verizon Communications | 41.295 | 0.00 | 0.00 | 0.125 | 0.30 % | 5,773,338 | 11:56:29 |
WBA | Walgreens Boots Alliance | 15.87 | 15.87 | 15.88 | -0.04 | -0.25 % | 3,530,705 | 11:56:42 |
XOM | Exxon Mobil | 113.665 | 0.00 | 0.00 | -0.385 | -0.34 % | 4,103,996 | 11:56:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions