We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.28 | 195.27 | 195.28 | 1.25 | 0.64 % | 27,036,878 | 14:24:05 |
| AMD | Advanced Micro Devices | 161.704 | 161.68 | 161.69 | -1.85 | -1.13 % | 32,363,904 | 14:24:05 |
| AMZN | Amazon.com | 179.68 | 179.68 | 179.69 | 1.34 | 0.75 % | 16,433,139 | 14:24:05 |
| AXP | American Express | 237.28 | 0.00 | 0.00 | 0.40 | 0.17 % | 1,274,647 | 14:24:03 |
| BA | Boeing | 187.65 | 0.00 | 0.00 | 3.08 | 1.67 % | 4,461,390 | 14:24:05 |
| BABA | Alibaba | 78.23 | 0.00 | 0.00 | 0.33 | 0.42 % | 8,024,087 | 14:24:05 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.20 | -0.50 % | 13,835,288 | 14:24:04 |
| COIN | Coinbase Global | 246.46 | 246.42 | 246.54 | 15.07 | 6.51 % | 7,824,689 | 14:24:04 |
| CRM | Salesforce | 234.9718 | 0.00 | 0.00 | -1.65 | -0.70 % | 7,940,557 | 14:24:01 |
| DIS | Walt Disney | 103.30 | 0.00 | 0.00 | 0.53 | 0.52 % | 3,982,183 | 14:24:05 |
| DOW | Dow | 55.51 | 0.00 | 0.00 | -0.56 | -1.00 % | 2,222,933 | 14:24:04 |
| GOOGL | Alphabet | 173.26 | 173.26 | 173.27 | 0.09 | 0.05 % | 11,819,722 | 14:24:05 |
| GS | Goldman Sachs | 456.13 | 0.00 | 0.00 | 1.15 | 0.25 % | 879,108 | 14:24:05 |
| HD | Home Depot | 329.265 | 0.00 | 0.00 | 1.26 | 0.38 % | 1,653,997 | 14:24:05 |
| IBM | International Business M... | 166.33 | 0.00 | 0.00 | 1.05 | 0.64 % | 1,182,685 | 14:23:48 |
| INTC | Intel | 30.183 | 30.18 | 30.19 | -0.107 | -0.35 % | 27,336,970 | 14:24:05 |
| IWM | iShares Russell 2000 | 202.70 | 0.00 | 0.00 | -1.91 | -0.93 % | 17,943,726 | 14:24:05 |
| JNJ | Johnson and Johnson | 147.475 | 0.00 | 0.00 | -0.265 | -0.18 % | 3,888,389 | 14:24:04 |
| JPM | JP Morgan Chase | 199.49 | 0.00 | 0.00 | -2.33 | -1.15 % | 3,891,620 | 14:24:05 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.99 | 1.57 % | 5,546,000 | 14:24:01 |
| MCD | McDonalds | 262.32 | 0.00 | 0.00 | 2.57 | 0.99 % | 1,904,063 | 14:23:48 |
| META | Meta Platforms | 478.30 | 478.31 | 478.39 | 0.81 | 0.17 % | 4,491,627 | 14:24:00 |
| MRK | Merck | 128.96 | 0.00 | 0.00 | 0.54 | 0.42 % | 3,331,119 | 14:24:03 |
| MSFT | Microsoft | 415.10 | 415.14 | 415.19 | 1.58 | 0.38 % | 7,068,341 | 14:24:05 |
| MU | Micron Technology | 126.84 | 126.82 | 126.87 | -1.33 | -1.04 % | 7,913,012 | 14:24:05 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.57 | 0.60 % | 4,800,846 | 14:24:03 |
| ORCL | Oracle | 119.83 | 0.00 | 0.00 | 0.55 | 0.46 % | 3,871,727 | 14:24:05 |
| PYPL | PayPal | 63.66 | 63.66 | 63.67 | 0.20 | 0.32 % | 5,176,474 | 14:24:06 |
| QCOM | QUALCOMM | 204.41 | 204.39 | 204.43 | -1.50 | -0.73 % | 3,250,098 | 14:24:06 |
| QQQ | Invesco QQQ Trust Series 1 | 454.83 | 454.83 | 454.83 | 1.70 | 0.38 % | 14,677,976 | 14:24:04 |
| SOXL | Direxion Daily Semicondu... | 47.7795 | 0.00 | 0.00 | -0.8105 | -1.67 % | 33,947,826 | 14:24:06 |
| SPY | SPDR S&P 500 | 528.77 | 0.00 | 0.00 | 0.97 | 0.18 % | 20,014,242 | 14:23:58 |
| TRV | The Travelers Companies | 209.7099 | 0.00 | 0.00 | -0.6301 | -0.30 % | 436,976 | 14:24:01 |
| TSLA | Tesla | 176.4924 | 176.50 | 176.52 | 0.2024 | 0.11 % | 44,674,638 | 14:24:00 |
| V | Visa | 272.65 | 0.00 | 0.00 | 2.27 | 0.84 % | 2,078,223 | 14:24:06 |
| VZ | Verizon Communications | 41.535 | 0.00 | 0.00 | 0.555 | 1.35 % | 7,099,783 | 14:23:56 |
| WBA | Walgreens Boots Alliance | 16.07 | 16.06 | 16.07 | 0.15 | 0.94 % | 3,766,912 | 14:24:05 |
| XOM | Exxon Mobil | 112.545 | 0.00 | 0.00 | -1.91 | -1.66 % | 11,219,285 | 14:24:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
