We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.75 | 169.76 | 169.80 | -0.58 | -0.34 % | 449,422 | 09:21:37 |
AMD | Advanced Micro Devices | 150.15 | 150.05 | 150.10 | -8.23 | -5.20 % | 1,867,181 | 09:21:42 |
AMZN | Amazon.com | 181.54 | 181.57 | 181.70 | 6.54 | 3.74 % | 2,789,062 | 09:21:40 |
AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 503,195 | 09:21:08 |
BA | Boeing | 167.7146 | 0.00 | 0.00 | -0.1254 | -0.07 % | 27,412 | 09:20:49 |
BABA | Alibaba | 74.94 | 0.00 | 0.00 | 0.09 | 0.12 % | 80,894 | 09:21:26 |
BAC | Bank of America | 37.03 | 0.00 | 0.00 | 0.02 | 0.05 % | 37,321 | 09:21:31 |
COIN | Coinbase Global | 198.916 | 198.60 | 199.00 | -5.01 | -2.46 % | 352,097 | 09:21:26 |
CRM | Salesforce | 269.13 | 0.00 | 0.00 | 0.19 | 0.07 % | 10,182 | 09:18:08 |
DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,048 | 09:20:39 |
DOW | Dow | 56.89 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,012 | 09:13:20 |
GOOGL | Alphabet | 164.0162 | 164.00 | 164.06 | 1.24 | 0.76 % | 197,856 | 09:21:30 |
GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 09:16:31 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.22 | -0.37 % | 1,825 | 09:14:43 |
IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,872 | 09:14:38 |
INTC | Intel | 30.18 | 30.17 | 30.20 | -0.29 | -0.95 % | 517,524 | 09:21:37 |
IWM | iShares Russell 2000 | 195.88 | 0.00 | 0.00 | -0.02 | -0.01 % | 491,957 | 09:21:41 |
JNJ | Johnson and Johnson | 148.98 | 0.00 | 0.00 | 4.39 | 3.04 % | 129,926 | 09:20:28 |
JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | -0.21 | -0.11 % | 254,986 | 09:20:40 |
KO | Coca Cola | 61.76 | 0.00 | 0.00 | -0.01 | -0.02 % | 32,313 | 09:21:08 |
MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,237 | 09:07:39 |
META | Meta Platforms | 429.68 | 429.51 | 430.00 | -0.49 | -0.11 % | 189,353 | 09:21:31 |
MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,149 | 09:19:50 |
MSFT | Microsoft | 393.00 | 392.99 | 393.20 | 3.67 | 0.94 % | 307,731 | 09:21:37 |
MU | Micron Technology | 112.2095 | 112.00 | 112.20 | -0.7505 | -0.66 % | 127,718 | 09:20:46 |
NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 11,279 | 09:21:40 |
ORCL | Oracle | 113.77 | 0.00 | 0.00 | 0.02 | 0.02 % | 17,973 | 09:19:46 |
PYPL | PayPal | 67.60 | 67.60 | 67.69 | -0.32 | -0.47 % | 97,490 | 09:21:20 |
QCOM | QUALCOMM | 164.72 | 164.51 | 165.00 | -1.13 | -0.68 % | 36,570 | 09:20:30 |
QQQ | Invesco QQQ Trust Series 1 | 423.39 | 423.37 | 423.41 | -1.20 | -0.28 % | 825,694 | 09:21:41 |
SOXL | Direxion Daily Semicondu... | 36.45 | 0.00 | 0.00 | -1.73 | -4.53 % | 4,609,377 | 09:21:39 |
SPY | SPDR S&P 500 | 501.38 | 0.00 | 0.00 | -0.60 | -0.12 % | 2,040,184 | 09:21:37 |
TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 09:04:50 |
TSLA | Tesla | 181.70 | 181.70 | 181.80 | -1.58 | -0.86 % | 2,322,190 | 09:21:35 |
V | Visa | 267.88 | 0.00 | 0.00 | -0.73 | -0.27 % | 26,704 | 09:19:57 |
VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.02 | -0.05 % | 86,414 | 09:21:22 |
WBA | Walgreens Boots Alliance | 17.48 | 17.44 | 17.48 | -0.25 | -1.41 % | 122,694 | 09:21:09 |
XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -0.34 | -0.29 % | 16,485 | 09:21:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions