We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.025 | 216.02 | 216.03 | 3.54 | 1.66 % | 27,722,386 | 10:50:57 |
| AMD | Advanced Micro Devices | 154.549 | 154.54 | 154.55 | -5.08 | -3.18 % | 18,001,246 | 10:51:03 |
| AMZN | Amazon.com | 182.47 | 182.46 | 182.48 | -1.19 | -0.65 % | 7,892,861 | 10:51:03 |
| AXP | American Express | 224.535 | 0.00 | 0.00 | -0.285 | -0.13 % | 332,216 | 10:50:55 |
| BA | Boeing | 177.325 | 0.00 | 0.00 | 0.055 | 0.03 % | 1,184,910 | 10:50:55 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | 1.21 | 1.65 % | 5,293,077 | 10:51:04 |
| BAC | Bank of America | 39.305 | 0.00 | 0.00 | 0.065 | 0.17 % | 7,371,034 | 10:50:59 |
| COIN | Coinbase Global | 237.31 | 237.16 | 237.46 | -7.19 | -2.94 % | 2,430,426 | 10:51:04 |
| CRM | Salesforce | 230.18 | 0.00 | 0.00 | -1.76 | -0.76 % | 1,385,043 | 10:51:02 |
| DIS | Walt Disney | 101.665 | 0.00 | 0.00 | 1.70 | 1.70 % | 3,220,451 | 10:50:59 |
| DOW | Dow | 54.84 | 0.00 | 0.00 | -0.18 | -0.33 % | 570,059 | 10:51:01 |
| GOOGL | Alphabet | 175.57 | 175.57 | 175.58 | -1.22 | -0.69 % | 4,641,236 | 10:51:04 |
| GS | Goldman Sachs | 445.525 | 0.00 | 0.00 | -0.935 | -0.21 % | 279,297 | 10:50:49 |
| HD | Home Depot | 346.28 | 0.00 | 0.00 | -0.56 | -0.16 % | 499,989 | 10:50:58 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.97 | -0.57 % | 568,181 | 10:50:57 |
| INTC | Intel | 30.235 | 30.23 | 30.24 | -0.215 | -0.71 % | 6,537,418 | 10:51:00 |
| IWM | iShares Russell 2000 | 197.49 | 0.00 | 0.00 | -1.24 | -0.62 % | 5,743,932 | 10:51:02 |
| JNJ | Johnson and Johnson | 146.02 | 0.00 | 0.00 | 0.48 | 0.33 % | 1,116,237 | 10:50:52 |
| JPM | JP Morgan Chase | 194.16 | 0.00 | 0.00 | 0.38 | 0.20 % | 1,283,613 | 10:51:02 |
| KO | Coca Cola | 62.405 | 0.00 | 0.00 | -0.145 | -0.23 % | 2,245,367 | 10:51:01 |
| MCD | McDonalds | 253.235 | 0.00 | 0.00 | -0.345 | -0.14 % | 648,962 | 10:51:00 |
| META | Meta Platforms | 499.2444 | 499.17 | 499.33 | -4.92 | -0.98 % | 2,520,587 | 10:51:04 |
| MRK | Merck | 128.19 | 0.00 | 0.00 | -1.29 | -1.00 % | 1,324,183 | 10:51:02 |
| MSFT | Microsoft | 442.03 | 441.99 | 442.02 | -0.54 | -0.12 % | 4,124,458 | 10:51:04 |
| MU | Micron Technology | 143.5461 | 143.53 | 143.57 | 2.19 | 1.55 % | 7,993,311 | 10:50:59 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | 0.38 | 0.41 % | 1,607,017 | 10:51:03 |
| ORCL | Oracle | 139.33 | 0.00 | 0.00 | 1.20 | 0.87 % | 2,459,953 | 10:51:01 |
| PYPL | PayPal | 59.6839 | 59.67 | 59.68 | -0.9511 | -1.57 % | 3,989,755 | 10:51:04 |
| QCOM | QUALCOMM | 213.86 | 213.85 | 213.96 | -1.47 | -0.68 % | 1,996,671 | 10:51:00 |
| QQQ | Invesco QQQ Trust Series 1 | 479.53 | 479.52 | 479.54 | 0.34 | 0.07 % | 7,302,828 | 10:51:04 |
| SOXL | Direxion Daily Semicondu... | 59.36 | 0.00 | 0.00 | -0.74 | -1.23 % | 18,381,467 | 10:51:04 |
| SPY | SPDR S&P 500 | 542.65 | 0.00 | 0.00 | -0.13 | -0.02 % | 8,862,356 | 10:51:04 |
| TRV | The Travelers Companies | 206.35 | 0.00 | 0.00 | 0.50 | 0.24 % | 170,394 | 10:51:02 |
| TSLA | Tesla | 184.37 | 184.33 | 184.38 | 6.36 | 3.57 % | 34,777,671 | 10:50:57 |
| V | Visa | 270.21 | 0.00 | 0.00 | -0.45 | -0.17 % | 1,494,627 | 10:51:00 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.36 | -0.91 % | 5,091,960 | 10:51:03 |
| WBA | Walgreens Boots Alliance | 15.19 | 15.19 | 15.20 | -0.36 | -2.32 % | 2,532,217 | 10:51:00 |
| XOM | Exxon Mobil | 108.92 | 0.00 | 0.00 | -0.19 | -0.17 % | 2,958,606 | 10:51:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
