We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 202.9502 | 202.95 | 202.97 | 9.83 | 5.09 % | 66,727,585 | 11:11:27 |
AMD | Advanced Micro Devices | 158.5699 | 158.54 | 158.56 | -1.77 | -1.10 % | 17,369,812 | 11:11:27 |
AMZN | Amazon.com | 186.14 | 186.14 | 186.15 | -0.92 | -0.49 % | 7,534,646 | 11:11:25 |
AXP | American Express | 226.765 | 0.00 | 0.00 | -5.68 | -2.44 % | 856,668 | 11:11:23 |
BA | Boeing | 187.345 | 0.00 | 0.00 | -2.78 | -1.46 % | 1,264,893 | 11:11:23 |
BABA | Alibaba | 78.4585 | 0.00 | 0.00 | -0.8415 | -1.06 % | 3,812,268 | 11:11:26 |
BAC | Bank of America | 38.675 | 0.00 | 0.00 | -0.995 | -2.51 % | 11,765,655 | 11:11:27 |
COIN | Coinbase Global | 241.294 | 241.29 | 241.50 | -8.52 | -3.41 % | 4,185,385 | 11:11:24 |
CRM | Salesforce | 241.475 | 0.00 | 0.00 | -0.365 | -0.15 % | 2,953,188 | 11:11:27 |
DIS | Walt Disney | 102.13 | 0.00 | 0.00 | -0.61 | -0.59 % | 1,487,432 | 11:11:27 |
DOW | Dow | 55.77 | 0.00 | 0.00 | -0.28 | -0.50 % | 591,123 | 11:11:27 |
GOOGL | Alphabet | 174.4239 | 174.42 | 174.43 | -0.5861 | -0.33 % | 10,189,484 | 11:11:25 |
GS | Goldman Sachs | 448.23 | 0.00 | 0.00 | -5.32 | -1.17 % | 577,744 | 11:11:25 |
HD | Home Depot | 333.63 | 0.00 | 0.00 | 1.07 | 0.32 % | 888,968 | 11:11:27 |
IBM | International Business M... | 168.09 | 0.00 | 0.00 | -2.29 | -1.34 % | 767,187 | 11:11:27 |
INTC | Intel | 30.855 | 30.85 | 30.86 | -0.055 | -0.18 % | 7,882,304 | 11:11:24 |
IWM | iShares Russell 2000 | 199.50 | 0.00 | 0.00 | -2.39 | -1.18 % | 7,763,877 | 11:11:26 |
JNJ | Johnson and Johnson | 145.8716 | 0.00 | 0.00 | -1.26 | -0.86 % | 1,055,297 | 11:11:25 |
JPM | JP Morgan Chase | 195.18 | 0.00 | 0.00 | -4.43 | -2.22 % | 2,990,581 | 11:11:25 |
KO | Coca Cola | 63.375 | 0.00 | 0.00 | -0.215 | -0.34 % | 1,951,209 | 11:11:01 |
MCD | McDonalds | 254.4665 | 0.00 | 0.00 | 0.6565 | 0.26 % | 682,969 | 11:11:25 |
META | Meta Platforms | 502.85 | 502.85 | 503.00 | 0.25 | 0.05 % | 3,115,427 | 11:11:24 |
MRK | Merck | 130.945 | 0.00 | 0.00 | -0.545 | -0.41 % | 4,479,003 | 11:11:25 |
MSFT | Microsoft | 428.02 | 428.03 | 428.05 | 0.15 | 0.04 % | 2,975,450 | 11:11:24 |
MU | Micron Technology | 135.22 | 135.22 | 135.24 | 0.40 | 0.30 % | 4,007,685 | 11:11:28 |
NKE | Nike | 94.84 | 0.00 | 0.00 | -1.16 | -1.21 % | 2,659,772 | 11:11:28 |
ORCL | Oracle | 124.01 | 0.00 | 0.00 | -0.49 | -0.39 % | 2,858,171 | 11:11:20 |
PYPL | PayPal | 64.9805 | 64.97 | 64.99 | -2.11 | -3.14 % | 5,235,170 | 11:11:28 |
QCOM | QUALCOMM | 207.105 | 207.09 | 207.12 | -2.25 | -1.07 % | 2,617,879 | 11:11:25 |
QQQ | Invesco QQQ Trust Series 1 | 464.90 | 464.89 | 464.91 | 0.07 | 0.02 % | 7,231,188 | 11:11:28 |
SOXL | Direxion Daily Semicondu... | 53.36 | 0.00 | 0.00 | -0.59 | -1.09 % | 16,460,123 | 11:11:28 |
SPY | SPDR S&P 500 | 534.2889 | 0.00 | 0.00 | -1.37 | -0.26 % | 8,521,281 | 11:11:20 |
TRV | The Travelers Companies | 210.1201 | 0.00 | 0.00 | -2.88 | -1.35 % | 179,061 | 11:11:13 |
TSLA | Tesla | 168.8497 | 168.83 | 168.85 | -4.94 | -2.84 % | 28,628,410 | 11:11:23 |
V | Visa | 273.27 | 0.00 | 0.00 | -1.77 | -0.64 % | 1,371,883 | 11:11:28 |
VZ | Verizon Communications | 40.335 | 0.00 | 0.00 | -0.075 | -0.19 % | 2,514,804 | 11:11:24 |
WBA | Walgreens Boots Alliance | 15.94 | 15.93 | 15.94 | 0.00 | 0.00 % | 1,235,868 | 11:11:21 |
XOM | Exxon Mobil | 112.1822 | 0.00 | 0.00 | -0.8978 | -0.79 % | 3,152,989 | 11:11:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions