We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 202.70 | 202.70 | 202.71 | 9.58 | 4.96 % | 67,673,340 | 11:14:15 |
| AMD | Advanced Micro Devices | 158.7601 | 158.76 | 158.78 | -1.58 | -0.99 % | 17,588,860 | 11:14:24 |
| AMZN | Amazon.com | 186.06 | 186.05 | 186.06 | -1.00 | -0.53 % | 7,661,347 | 11:14:24 |
| AXP | American Express | 226.32 | 0.00 | 0.00 | -6.12 | -2.63 % | 868,777 | 11:14:19 |
| BA | Boeing | 187.091 | 0.00 | 0.00 | -3.03 | -1.59 % | 1,277,860 | 11:14:09 |
| BABA | Alibaba | 78.4205 | 0.00 | 0.00 | -0.8795 | -1.11 % | 3,847,788 | 11:14:23 |
| BAC | Bank of America | 38.64 | 0.00 | 0.00 | -1.03 | -2.60 % | 11,898,188 | 11:14:23 |
| COIN | Coinbase Global | 241.0416 | 240.96 | 241.11 | -8.77 | -3.51 % | 4,216,853 | 11:14:22 |
| CRM | Salesforce | 241.295 | 0.00 | 0.00 | -0.545 | -0.23 % | 2,975,850 | 11:14:19 |
| DIS | Walt Disney | 102.15 | 0.00 | 0.00 | -0.59 | -0.57 % | 1,512,685 | 11:14:22 |
| DOW | Dow | 55.785 | 0.00 | 0.00 | -0.265 | -0.47 % | 599,160 | 11:14:19 |
| GOOGL | Alphabet | 174.42 | 174.42 | 174.43 | -0.59 | -0.34 % | 10,320,649 | 11:14:24 |
| GS | Goldman Sachs | 448.11 | 0.00 | 0.00 | -5.44 | -1.20 % | 582,608 | 11:14:10 |
| HD | Home Depot | 333.545 | 0.00 | 0.00 | 0.985 | 0.30 % | 894,076 | 11:14:19 |
| IBM | International Business M... | 167.78 | 0.00 | 0.00 | -2.60 | -1.53 % | 791,506 | 11:14:14 |
| INTC | Intel | 30.8602 | 30.86 | 30.87 | -0.0498 | -0.16 % | 7,976,615 | 11:14:17 |
| IWM | iShares Russell 2000 | 199.48 | 0.00 | 0.00 | -2.41 | -1.19 % | 7,811,426 | 11:14:24 |
| JNJ | Johnson and Johnson | 145.87 | 0.00 | 0.00 | -1.26 | -0.86 % | 1,068,795 | 11:14:07 |
| JPM | JP Morgan Chase | 195.14 | 0.00 | 0.00 | -4.47 | -2.24 % | 3,021,584 | 11:14:24 |
| KO | Coca Cola | 63.36 | 0.00 | 0.00 | -0.23 | -0.36 % | 1,984,679 | 11:14:22 |
| MCD | McDonalds | 254.25 | 0.00 | 0.00 | 0.44 | 0.17 % | 692,461 | 11:14:17 |
| META | Meta Platforms | 503.15 | 502.96 | 503.15 | 0.55 | 0.11 % | 3,153,834 | 11:14:21 |
| MRK | Merck | 130.93 | 0.00 | 0.00 | -0.56 | -0.43 % | 4,494,156 | 11:14:24 |
| MSFT | Microsoft | 427.85 | 427.77 | 427.83 | -0.02 | 0.00 % | 3,025,290 | 11:14:22 |
| MU | Micron Technology | 134.78 | 134.77 | 134.80 | -0.04 | -0.03 % | 4,053,414 | 11:14:24 |
| NKE | Nike | 94.815 | 0.00 | 0.00 | -1.19 | -1.23 % | 2,686,091 | 11:14:23 |
| ORCL | Oracle | 124.05 | 0.00 | 0.00 | -0.45 | -0.36 % | 2,892,581 | 11:14:24 |
| PYPL | PayPal | 64.93 | 64.91 | 64.93 | -2.16 | -3.22 % | 5,295,896 | 11:14:24 |
| QCOM | QUALCOMM | 206.82 | 206.85 | 206.94 | -2.53 | -1.21 % | 2,662,481 | 11:14:19 |
| QQQ | Invesco QQQ Trust Series 1 | 464.76 | 464.77 | 464.78 | -0.07 | -0.02 % | 7,401,137 | 11:14:24 |
| SOXL | Direxion Daily Semicondu... | 53.3099 | 0.00 | 0.00 | -0.6401 | -1.19 % | 16,570,836 | 11:14:23 |
| SPY | SPDR S&P 500 | 534.15 | 0.00 | 0.00 | -1.51 | -0.28 % | 8,632,565 | 11:14:18 |
| TRV | The Travelers Companies | 209.67 | 0.00 | 0.00 | -3.33 | -1.56 % | 183,013 | 11:13:32 |
| TSLA | Tesla | 168.932 | 168.93 | 168.95 | -4.86 | -2.80 % | 28,977,186 | 11:14:23 |
| V | Visa | 272.91 | 0.00 | 0.00 | -2.13 | -0.77 % | 1,397,756 | 11:14:18 |
| VZ | Verizon Communications | 40.345 | 0.00 | 0.00 | -0.065 | -0.16 % | 2,599,851 | 11:14:21 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.94 | -0.005 | -0.03 % | 1,242,743 | 11:14:21 |
| XOM | Exxon Mobil | 112.24 | 0.00 | 0.00 | -0.84 | -0.74 % | 3,189,197 | 11:14:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
