We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 193.60 | 193.64 | 193.70 | -0.43 | -0.22 % | 78,140 | 07:33:12 |
AMD | Advanced Micro Devices | 162.51 | 162.45 | 162.55 | -1.04 | -0.64 % | 120,701 | 07:33:53 |
AMZN | Amazon.com | 177.71 | 177.60 | 177.73 | -0.63 | -0.35 % | 57,679 | 07:32:17 |
AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 688 | 07:33:59 |
BA | Boeing | 183.87 | 0.00 | 0.00 | -0.70 | -0.38 % | 7,284 | 07:33:10 |
BABA | Alibaba | 77.99 | 0.00 | 0.00 | 0.09 | 0.12 % | 53,016 | 07:34:09 |
BAC | Bank of America | 39.47 | 0.00 | 0.00 | -0.41 | -1.03 % | 17,579 | 07:32:31 |
COIN | Coinbase Global | 229.35 | 229.05 | 229.55 | -2.04 | -0.88 % | 35,407 | 07:34:01 |
CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 8,520 | 07:33:59 |
DIS | Walt Disney | 102.45 | 0.00 | 0.00 | -0.32 | -0.31 % | 3,483 | 07:34:06 |
DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 281 | 07:33:11 |
GOOGL | Alphabet | 172.39 | 172.59 | 172.67 | -0.78 | -0.45 % | 23,617 | 07:33:11 |
GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 07:34:08 |
HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 957 | 07:33:28 |
IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,656 | 07:33:11 |
INTC | Intel | 30.78 | 30.75 | 30.77 | 0.49 | 1.62 % | 434,265 | 07:33:59 |
IWM | iShares Russell 2000 | 203.07 | 0.00 | 0.00 | -1.54 | -0.75 % | 228,410 | 07:34:10 |
JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.54 | -0.37 % | 5,303 | 07:33:59 |
JPM | JP Morgan Chase | 200.45 | 0.00 | 0.00 | -1.37 | -0.68 % | 2,837 | 07:33:59 |
KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.02 | 0.03 % | 7,579 | 07:31:46 |
MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,632 | 07:32:42 |
META | Meta Platforms | 473.95 | 473.65 | 473.94 | -3.54 | -0.74 % | 15,984 | 07:33:44 |
MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 07:33:59 |
MSFT | Microsoft | 411.95 | 412.00 | 412.20 | -1.57 | -0.38 % | 43,781 | 07:33:39 |
MU | Micron Technology | 127.18 | 127.10 | 127.30 | -0.99 | -0.77 % | 53,028 | 07:28:23 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,617 | 07:34:08 |
ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 831 | 07:31:04 |
PYPL | PayPal | 62.99 | 62.90 | 63.02 | -0.47 | -0.74 % | 11,190 | 07:34:00 |
QCOM | QUALCOMM | 204.91 | 205.00 | 205.43 | -1.00 | -0.49 % | 19,183 | 07:33:54 |
QQQ | Invesco QQQ Trust Series 1 | 451.664 | 451.57 | 451.63 | -1.47 | -0.32 % | 296,753 | 07:34:02 |
SOXL | Direxion Daily Semicondu... | 47.90 | 0.00 | 0.00 | -0.69 | -1.42 % | 1,194,007 | 07:34:11 |
SPY | SPDR S&P 500 | 525.62 | 0.00 | 0.00 | -2.18 | -0.41 % | 294,410 | 07:34:05 |
TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:00 |
TSLA | Tesla | 177.15 | 177.00 | 177.10 | 0.86 | 0.49 % | 316,710 | 07:34:00 |
V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 07:34:03 |
VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,750 | 07:32:36 |
WBA | Walgreens Boots Alliance | 15.87 | 15.82 | 15.87 | -0.05 | -0.31 % | 4,340 | 07:32:58 |
XOM | Exxon Mobil | 113.33 | 0.00 | 0.00 | -1.12 | -0.98 % | 6,064 | 07:33:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions