![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 210.42 | 210.42 | 210.43 | 2.28 | 1.10 % | 31,955,871 | 14:45:17 |
AMD | Advanced Micro Devices | 159.441 | 159.42 | 159.44 | -0.809 | -0.50 % | 32,676,423 | 14:45:15 |
AMZN | Amazon.com | 187.70 | 187.70 | 187.71 | 2.13 | 1.15 % | 18,839,500 | 14:45:18 |
AXP | American Express | 230.04 | 0.00 | 0.00 | -1.43 | -0.62 % | 1,253,561 | 14:45:05 |
BA | Boeing | 175.1095 | 0.00 | 0.00 | -3.99 | -2.23 % | 5,405,181 | 14:45:18 |
BABA | Alibaba | 73.795 | 0.00 | 0.00 | -0.995 | -1.33 % | 11,294,709 | 14:45:18 |
BAC | Bank of America | 39.4641 | 0.00 | 0.00 | -0.5559 | -1.39 % | 16,784,352 | 14:45:17 |
COIN | Coinbase Global | 221.705 | 221.61 | 221.82 | 9.40 | 4.43 % | 4,647,855 | 14:45:16 |
CRM | Salesforce | 241.235 | 0.00 | 0.00 | 1.30 | 0.54 % | 2,779,622 | 14:45:12 |
DIS | Walt Disney | 102.04 | 0.00 | 0.00 | 0.06 | 0.06 % | 6,253,699 | 14:45:12 |
DOW | Dow | 53.35 | 0.00 | 0.00 | -1.27 | -2.33 % | 2,647,803 | 14:45:10 |
GOOGL | Alphabet | 183.14 | 183.14 | 183.15 | 3.92 | 2.19 % | 13,034,484 | 14:45:10 |
GS | Goldman Sachs | 457.2201 | 0.00 | 0.00 | -4.87 | -1.05 % | 811,410 | 14:45:10 |
HD | Home Depot | 338.17 | 0.00 | 0.00 | -12.71 | -3.62 % | 2,991,550 | 14:45:09 |
IBM | International Business M... | 172.56 | 0.00 | 0.00 | -2.45 | -1.40 % | 2,120,005 | 14:45:13 |
INTC | Intel | 30.68 | 30.68 | 30.69 | 0.11 | 0.36 % | 16,771,833 | 14:45:17 |
IWM | iShares Russell 2000 | 200.43 | 0.00 | 0.00 | -0.79 | -0.39 % | 11,441,241 | 14:45:17 |
JNJ | Johnson and Johnson | 147.34 | 0.00 | 0.00 | -1.78 | -1.19 % | 2,504,699 | 14:45:10 |
JPM | JP Morgan Chase | 198.55 | 0.00 | 0.00 | -0.33 | -0.17 % | 3,931,839 | 14:45:16 |
KO | Coca Cola | 63.755 | 0.00 | 0.00 | -0.215 | -0.34 % | 3,962,107 | 14:45:16 |
MCD | McDonalds | 256.69 | 0.00 | 0.00 | -3.69 | -1.42 % | 2,404,105 | 14:45:14 |
META | Meta Platforms | 509.31 | 509.24 | 509.35 | 10.40 | 2.08 % | 7,954,071 | 14:45:14 |
MRK | Merck | 133.18 | 0.00 | 0.00 | 0.22 | 0.17 % | 3,021,082 | 14:45:13 |
MSFT | Microsoft | 450.28 | 450.26 | 450.29 | 2.61 | 0.58 % | 7,990,205 | 14:45:19 |
MU | Micron Technology | 140.015 | 140.00 | 140.03 | 1.01 | 0.72 % | 21,784,952 | 14:45:17 |
NKE | Nike | 94.94 | 0.00 | 0.00 | -2.23 | -2.29 % | 4,665,868 | 14:45:14 |
ORCL | Oracle | 138.99 | 0.00 | 0.00 | -0.90 | -0.64 % | 4,882,660 | 14:45:17 |
PYPL | PayPal | 59.345 | 59.34 | 59.35 | -0.145 | -0.24 % | 4,996,791 | 14:45:19 |
QCOM | QUALCOMM | 201.3352 | 201.31 | 201.34 | 0.4952 | 0.25 % | 7,355,970 | 14:45:14 |
QQQ | Invesco QQQ Trust Series 1 | 478.975 | 478.97 | 478.98 | 5.02 | 1.06 % | 20,018,436 | 14:45:19 |
SOXL | Direxion Daily Semicondu... | 55.14 | 0.00 | 0.00 | 1.92 | 3.61 % | 38,418,088 | 14:45:19 |
SPY | SPDR S&P 500 | 544.559 | 0.00 | 0.00 | 1.82 | 0.34 % | 24,482,725 | 14:45:18 |
TRV | The Travelers Companies | 208.80 | 0.00 | 0.00 | -2.29 | -1.08 % | 334,352 | 14:45:12 |
TSLA | Tesla | 186.68 | 186.67 | 186.69 | 4.10 | 2.25 % | 50,157,034 | 14:45:18 |
V | Visa | 275.055 | 0.00 | 0.00 | -1.25 | -0.45 % | 4,720,562 | 14:45:19 |
VZ | Verizon Communications | 40.8895 | 0.00 | 0.00 | -0.2805 | -0.68 % | 10,459,455 | 14:45:19 |
WBA | Walgreens Boots Alliance | 15.765 | 15.76 | 15.77 | -0.145 | -0.91 % | 5,998,093 | 14:44:59 |
XOM | Exxon Mobil | 114.03 | 0.00 | 0.00 | -0.02 | -0.02 % | 6,543,359 | 14:45:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions