We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.6869 | 207.62 | 207.66 | -1.99 | -0.95 % | 246,077,631 | 18:07:01 |
| AMD | Advanced Micro Devices | 160.90 | 160.90 | 160.92 | -0.88 | -0.54 % | 61,280,478 | 18:05:55 |
| AMZN | Amazon.com | 188.54 | 188.54 | 188.59 | 2.44 | 1.31 % | 73,087,799 | 18:07:09 |
| AXP | American Express | 230.3007 | 0.00 | 0.00 | 0.0907 | 0.04 % | 5,064,608 | 17:28:25 |
| BA | Boeing | 176.25 | 0.00 | 0.00 | -0.05 | -0.03 % | 8,641,753 | 18:01:55 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | -0.57 | -0.77 % | 10,334,994 | 18:04:43 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.49 | -1.23 % | 72,586,979 | 17:57:34 |
| COIN | Coinbase Global | 225.06 | 225.00 | 225.34 | -9.97 | -4.24 % | 11,362,526 | 18:03:09 |
| CRM | Salesforce | 245.06 | 0.00 | 0.00 | 3.26 | 1.35 % | 15,942,624 | 17:41:58 |
| DIS | Walt Disney | 102.31 | 0.00 | 0.00 | 0.47 | 0.46 % | 14,154,623 | 17:57:22 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | -0.22 | -0.41 % | 10,379,668 | 17:41:59 |
| GOOGL | Alphabet | 180.01 | 179.99 | 180.03 | 3.71 | 2.10 % | 58,604,355 | 18:04:42 |
| GS | Goldman Sachs | 450.2296 | 0.00 | 0.00 | -7.82 | -1.71 % | 3,926,725 | 17:58:18 |
| HD | Home Depot | 356.27 | 0.00 | 0.00 | 2.83 | 0.80 % | 6,579,421 | 17:56:21 |
| IBM | International Business M... | 172.46 | 0.00 | 0.00 | -1.46 | -0.84 % | 10,203,358 | 18:00:37 |
| INTC | Intel | 31.16 | 31.14 | 31.16 | 0.54 | 1.76 % | 92,527,438 | 18:06:28 |
| IWM | iShares Russell 2000 | 200.20 | 0.00 | 0.00 | 0.30 | 0.15 % | 39,058,706 | 18:06:52 |
| JNJ | Johnson and Johnson | 148.70 | 0.00 | 0.00 | 0.92 | 0.62 % | 15,426,582 | 18:04:24 |
| JPM | JP Morgan Chase | 196.35 | 0.00 | 0.00 | -2.32 | -1.17 % | 21,013,110 | 17:56:34 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | 0.59 | 0.95 % | 28,846,524 | 17:46:14 |
| MCD | McDonalds | 259.3905 | 0.00 | 0.00 | 5.59 | 2.20 % | 8,498,027 | 17:59:41 |
| META | Meta Platforms | 494.41 | 494.46 | 494.70 | -7.29 | -1.45 % | 23,162,290 | 18:06:41 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | 0.83 | 0.64 % | 17,194,557 | 18:06:19 |
| MSFT | Microsoft | 450.18 | 450.10 | 450.21 | 4.48 | 1.01 % | 34,678,072 | 18:07:10 |
| MU | Micron Technology | 140.00 | 140.00 | 140.02 | -4.19 | -2.91 % | 51,121,507 | 18:06:24 |
| NKE | Nike | 97.23 | 0.00 | 0.00 | 1.66 | 1.74 % | 15,589,688 | 18:06:04 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -0.91 | -0.64 % | 14,939,990 | 17:57:03 |
| PYPL | PayPal | 60.6375 | 60.59 | 60.64 | 0.8375 | 1.40 % | 18,903,443 | 18:01:23 |
| QCOM | QUALCOMM | 212.53 | 212.57 | 212.75 | -2.94 | -1.36 % | 22,827,152 | 18:06:46 |
| QQQ | Invesco QQQ Trust Series 1 | 480.86 | 480.78 | 480.86 | -0.61 | -0.13 % | 39,455,111 | 18:06:48 |
| SOXL | Direxion Daily Semicondu... | 58.38 | 0.00 | 0.00 | -1.64 | -2.73 % | 50,225,820 | 18:06:19 |
| SPY | SPDR S&P 500 | 544.68 | 0.00 | 0.00 | -2.32 | -0.42 % | 61,538,195 | 18:07:03 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | -2.17 | -1.02 % | 2,737,561 | 17:23:23 |
| TSLA | Tesla | 182.93 | 182.90 | 182.93 | 1.36 | 0.75 % | 62,985,362 | 18:06:42 |
| V | Visa | 275.2435 | 0.00 | 0.00 | -1.58 | -0.57 % | 14,815,181 | 17:57:19 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.01 | 0.02 % | 30,461,922 | 17:58:11 |
| WBA | Walgreens Boots Alliance | 16.00 | 15.95 | 16.00 | 0.13 | 0.82 % | 18,507,409 | 17:39:15 |
| XOM | Exxon Mobil | 110.76 | 0.00 | 0.00 | -0.98 | -0.88 % | 52,633,083 | 18:06:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
